Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 3 PM | $0.0154 | +0.98% | ||
| May 20, 2 PM | $0.0152 | +2.08% | ||
| May 20, 1 PM | $0.0149 | -1.00% | ||
| May 20, 12 PM | $0.0151 | +0.74% | ||
| May 20, 11 AM | $0.0149 | -0.40% | ||
| May 20, 10 AM | $0.015 | +0.27% | ||
| May 20, 9 AM | $0.015 | -0.40% | ||
| May 20, 8 AM | $0.015 | +0.54% | ||
| May 20, 7 AM | $0.0149 | -0.40% | ||
| May 20, 6 AM | $0.015 | +0.27% | ||
| May 20, 5 AM | $0.015 | +0.54% | ||
| May 20, 4 AM | $0.0148 | +0.20% | ||
| May 20, 3 AM | $0.0148 | +0.48% | ||
| May 20, 2 AM | $0.0147 | -0.67% | ||
| May 20, 1 AM | $0.0148 | +0.47% | ||
| May 20, 12 AM | $0.0147 | -0.61% | ||
| May 19, 11 PM | $0.0148 | +0.41% | ||
| May 19, 10 PM | $0.0148 | -0.94% | ||
| May 19, 9 PM | $0.015 | +0.07% | ||
| May 19, 8 PM | $0.0149 | +0.20% | ||
| May 19, 7 PM | $0.0149 | -0.54% | ||
| May 19, 6 PM | $0.0149 | -0.13% | ||
| May 19, 5 PM | $0.015 | -0.60% | ||
| May 19, 4 PM | $0.015 | +0.87% | ||
| May 19, 3 PM | $0.0149 | +0.61% | ||
| May 19, 2 PM | $0.0148 | -1.13% | ||
| May 19, 1 PM | $0.015 | +0.74% | ||
| May 19, 12 PM | $0.0149 | +0.34% | ||
| May 19, 11 AM | $0.0149 | -0.40% | ||
| May 19, 10 AM | $0.0149 | -0.73% | ||
| May 19, 9 AM | $0.015 | -0.46% | ||
| May 19, 8 AM | $0.0151 | -0.39% | ||
| May 19, 7 AM | $0.0152 | +0.73% | ||
| May 19, 6 AM | $0.0152 | +0.46% | ||
| May 19, 5 AM | $0.0151 | -0.20% | ||
| May 19, 4 AM | $0.0151 | +0.27% | ||
| May 19, 3 AM | $0.0151 | +0.73% | ||
| May 19, 2 AM | $0.015 | -0.53% | ||
| May 19, 1 AM | $0.0151 | -0.59% | ||
| May 19, 12 AM | $0.0152 | +0.00% | ||
| May 18, 11 PM | $0.0152 | -0.20% | ||
| May 18, 10 PM | $0.0152 | -0.85% | ||
| May 18, 9 PM | $0.0153 | +0.92% | ||
| May 18, 8 PM | $0.0151 | -0.26% | ||
| May 18, 7 PM | $0.0152 | +2.43% | ||
| May 18, 6 PM | $0.0148 | -1.46% | ||
| May 18, 5 PM | $0.0151 | +0.47% | ||
| May 18, 4 PM | $0.015 | +0.40% | ||
| May 18, 3 PM | $0.015 | +0.47% | ||
| May 18, 2 PM | $0.0149 | -0.67% | ||