zkSync Coin Historical Data

ZKSYNC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0339
+0.24%
$ -- $ 1.04 million
Dec 1, 7 AM $ 0.0337
-1.09%
$ -- $ 1.03 million
Dec 1, 6 AM $ 0.034
-0.44%
$ -- $ 1.02 million
Dec 1, 5 AM $ 0.0342
+1.06%
$ -- $ 1 million
Dec 1, 4 AM $ 0.0335
+0.18%
$ -- $ 975,069
Dec 1, 3 AM $ 0.0334
-2.22%
$ -- $ 931,491
Dec 1, 2 AM $ 0.0342
+0.53%
$ -- $ 914,494
Dec 1, 1 AM $ 0.0338
-0.94%
$ -- $ 876,012
Dec 1, 12 AM $ 0.034
-7.06%
$ -- $ 817,413
Nov 30, 11 PM $ 0.0365
-2.61%
$ -- $ 506,525
Nov 30, 10 PM $ 0.0377
-0.08%
$ -- $ 462,465
Nov 30, 9 PM $ 0.0377
-0.26%
$ -- $ 449,742
Nov 30, 8 PM $ 0.0378
-0.58%
$ -- $ 441,046
Nov 30, 7 PM $ 0.0379
-0.63%
$ -- $ 442,000
Nov 30, 6 PM $ 0.0381
-0.16%
$ -- $ 435,821
Nov 30, 5 PM $ 0.0382
+0.58%
$ -- $ 417,647
Nov 30, 4 PM $ 0.0381
+1.57%
$ -- $ 416,258
Nov 30, 3 PM $ 0.0376
-0.03%
$ -- $ 405,108
Nov 30, 2 PM $ 0.0376
-1.31%
$ -- $ 388,489
Nov 30, 1 PM $ 0.0379
+0.24%
$ -- $ 382,675
Nov 30, 12 PM $ 0.0377
-0.03%
$ -- $ 352,673
Nov 30, 11 AM $ 0.0377
-0.50%
$ -- $ 325,614
Nov 30, 10 AM $ 0.0378
-0.26%
$ -- $ 318,782
Nov 30, 9 AM $ 0.0379
-0.13%
$ -- $ 317,639
Nov 30, 8 AM $ 0.038
-0.42%
$ -- $ 322,745
Nov 30, 7 AM $ 0.0383
+1.06%
$ -- $ 335,280
Nov 30, 6 AM $ 0.0379
+0.45%
$ -- $ 312,913
Nov 30, 5 AM $ 0.0375
-1.05%
$ -- $ 312,502
Nov 30, 4 AM $ 0.0379
-0.42%
$ -- $ 309,126
Nov 30, 3 AM $ 0.0379
+0.34%
$ -- $ 306,951
Nov 30, 2 AM $ 0.0378
-0.94%
$ -- $ 278,434
Nov 30, 1 AM $ 0.0381
-0.08%
$ -- $ 273,790
Nov 30, 12 AM $ 0.0381
+0.55%
$ -- $ 268,419
Nov 29, 11 PM $ 0.0379
+0.05%
$ -- $ 270,521
Nov 29, 10 PM $ 0.038
-0.37%
$ -- $ 273,218
Nov 29, 9 PM $ 0.0383
+0.10%
$ -- $ 283,049
Nov 29, 8 PM $ 0.0382
+0.79%
$ -- $ 293,838
Nov 29, 7 PM $ 0.0379
+0.11%
$ -- $ 293,062
Nov 29, 6 PM $ 0.0379
+0.32%
$ -- $ 323,541
Nov 29, 5 PM $ 0.0378
-1.10%
$ -- $ 371,286
Nov 29, 4 PM $ 0.0382
-0.49%
$ -- $ 383,864
Nov 29, 3 PM $ 0.0384
+0.97%
$ -- $ 410,487
Nov 29, 2 PM $ 0.0382
+0.16%
$ -- $ 433,356
Nov 29, 1 PM $ 0.0382
-0.03%
$ -- $ 445,007
Nov 29, 12 PM $ 0.0383
-1.37%
$ -- $ 457,268
Nov 29, 11 AM $ 0.0388
-0.31%
$ -- $ 475,738
Nov 29, 10 AM $ 0.0388
+0.15%
$ -- $ 487,555
Nov 29, 12 AM $ 0.0392
-0.03%
$ -- $ 653,854
Nov 28, 11 PM $ 0.0392
-1.28%
$ -- $ 656,641
Nov 28, 10 PM $ 0.0396
+0.66%
$ -- $ 678,805