zkSync Coin Historical Data

ZKSYNC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0396
+0.66%
$ -- $ 678,805
Nov 28, 9 PM $ 0.0394
+0.08%
$ -- $ 687,205
Nov 28, 8 PM $ 0.0394
+0.28%
$ -- $ 695,255
Nov 28, 7 PM $ 0.0395
+1.83%
$ -- $ 699,286
Nov 28, 6 PM $ 0.0388
+0.49%
$ -- $ 684,289
Nov 28, 5 PM $ 0.0391
-1.39%
$ -- $ 646,517
Nov 28, 4 PM $ 0.0397
-1.71%
$ -- $ 655,248
Nov 28, 3 PM $ 0.0406
+1.25%
$ -- $ 741,092
Nov 28, 2 PM $ 0.0402
-0.40%
$ -- $ 727,360
Nov 28, 1 PM $ 0.0402
+1.90%
$ -- $ 710,593
Nov 28, 12 PM $ 0.0395
-0.18%
$ -- $ 700,369
Nov 28, 11 AM $ 0.0394
-0.28%
$ -- $ 693,991
Nov 28, 10 AM $ 0.0396
+0.20%
$ -- $ 684,206
Nov 28, 9 AM $ 0.0395
-0.35%
$ -- $ 670,369
Nov 28, 8 AM $ 0.0397
+3.15%
$ -- $ 657,857
Nov 28, 7 AM $ 0.0384
-0.34%
$ -- $ 637,554
Nov 28, 6 AM $ 0.0385
-0.49%
$ -- $ 638,055
Nov 28, 5 AM $ 0.0388
+0.39%
$ -- $ 653,091
Nov 28, 4 AM $ 0.0387
-0.03%
$ -- $ 656,670
Nov 28, 3 AM $ 0.0387
-0.15%
$ -- $ 659,810
Nov 28, 2 AM $ 0.0386
-0.16%
$ -- $ 667,910
Nov 28, 1 AM $ 0.0387
-1.13%
$ -- $ 656,210
Nov 28, 12 AM $ 0.0391
+0.28%
$ -- $ 631,336
Nov 27, 11 PM $ 0.0389
-1.27%
$ -- $ 651,687
Nov 27, 10 PM $ 0.0394
-1.50%
$ -- $ 644,006
Nov 27, 9 PM $ 0.0401
-0.10%
$ -- $ 634,165
Nov 27, 8 PM $ 0.0404
-0.07%
$ -- $ 640,874
Nov 27, 7 PM $ 0.0404
-1.54%
$ -- $ 652,845
Nov 27, 6 PM $ 0.041
+0.61%
$ -- $ 702,341
Nov 27, 5 PM $ 0.0408
-1.00%
$ -- $ 746,777
Nov 27, 4 PM $ 0.0411
+3.47%
$ -- $ 779,232
Nov 27, 3 PM $ 0.0399
+1.42%
$ -- $ 771,802
Nov 27, 2 PM $ 0.0393
+0.03%
$ -- $ 822,442
Nov 27, 1 PM $ 0.0395
+0.43%
$ -- $ 867,226
Nov 27, 12 PM $ 0.0393
-0.93%
$ -- $ 888,811
Nov 27, 11 AM $ 0.0397
-0.70%
$ -- $ 900,299
Nov 27, 10 AM $ 0.0399
-0.05%
$ -- $ 908,743
Nov 27, 9 AM $ 0.0399
-0.08%
$ -- $ 951,875
Nov 27, 8 AM $ 0.04
+1.01%
$ -- $ 1.05 million
Nov 27, 7 AM $ 0.0398
+0.71%
$ -- $ 1.05 million
Nov 27, 6 AM $ 0.0396
+1.25%
$ -- $ 1.07 million
Nov 27, 5 AM $ 0.0393
-1.33%
$ -- $ 1.1 million
Nov 27, 4 AM $ 0.0399
+0.05%
$ -- $ 1.13 million
Nov 27, 3 AM $ 0.0397
-0.80%
$ -- $ 1.2 million
Nov 27, 2 AM $ 0.0401
-0.42%
$ -- $ 1.24 million
Nov 27, 1 AM $ 0.0403
-0.64%
$ -- $ 1.26 million
Nov 27, 12 AM $ 0.0404
-0.20%
$ -- $ 1.31 million
Nov 26, 11 PM $ 0.0404
-0.83%
$ -- $ 1.49 million
Nov 26, 10 PM $ 0.0407
-0.15%
$ -- $ 1.57 million
Nov 26, 9 PM $ 0.0411
+1.58%
$ -- $ 1.65 million