Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.0149
-0.67%
$-- $410,437
May 18, 1 PM $0.015
-0.20%
$-- $406,644
May 18, 12 PM $0.0151
+0.60%
$-- $374,981
May 18, 11 AM $0.0149
+1.29%
$-- $367,884
May 18, 10 AM $0.0148
-0.54%
$-- $359,380
May 18, 9 AM $0.0149
-1.20%
$-- $349,825
May 18, 8 AM $0.015
+0.27%
$-- $342,709
May 18, 7 AM $0.015
-0.99%
$-- $329,802
May 18, 6 AM $0.0151
-0.33%
$-- $315,952
May 18, 5 AM $0.0152
-0.59%
$-- $297,045
May 18, 4 AM $0.0152
+0.33%
$-- $295,903
May 18, 3 AM $0.0152
-0.39%
$-- $295,056
May 18, 2 AM $0.0152
+0.53%
$-- $290,746
May 18, 1 AM $0.0152
-0.20%
$-- $285,887
May 18, 12 AM $0.0151
-0.26%
$-- $293,231
May 17, 11 PM $0.0151
-2.19%
$-- $283,376
May 17, 10 PM $0.0155
-1.28%
$-- $192,914
May 17, 9 PM $0.0157
+0.38%
$-- $177,829
May 17, 8 PM $0.0156
-0.32%
$-- $169,765
May 17, 7 PM $0.0157
+0.64%
$-- $170,569
May 17, 6 PM $0.0155
-0.13%
$-- $168,307
May 17, 5 PM $0.0155
-0.19%
$-- $156,443
May 17, 4 PM $0.0155
-0.26%
$-- $156,232
May 17, 3 PM $0.0156
-0.13%
$-- $150,962
May 17, 2 PM $0.0156
-0.13%
$-- $152,879
May 17, 1 PM $0.0156
-0.26%
$-- $143,029
May 17, 12 PM $0.0157
-0.44%
$-- $147,219
May 17, 11 AM $0.0158
-0.57%
$-- $150,944
May 17, 10 AM $0.0159
+0.38%
$-- $154,375
May 17, 9 AM $0.0158
+0.44%
$-- $158,049
May 17, 8 AM $0.0158
-0.88%
$-- $175,726
May 17, 7 AM $0.0159
+0.44%
$-- $182,330
May 17, 6 AM $0.0158
-0.13%
$-- $218,566
May 17, 5 AM $0.0159
+0.32%
$-- $231,356
May 17, 4 AM $0.0158
+0.51%
$-- $231,174
May 17, 3 AM $0.0157
+0.58%
$-- $232,770
May 17, 2 AM $0.0156
+0.19%
$-- $234,151
May 17, 1 AM $0.0156
-0.26%
$-- $236,913
May 17, 12 AM $0.0157
-0.38%
$-- $230,485
May 16, 11 PM $0.0158
-0.13%
$-- $233,230
May 16, 10 PM $0.0158
-0.25%
$-- $248,504
May 16, 9 PM $0.0158
-0.19%
$-- $246,789
May 16, 8 PM $0.0159
-0.38%
$-- $266,620
May 16, 7 PM $0.0159
-0.19%
$-- $286,584
May 16, 6 PM $0.016
-0.12%
$-- $290,631
May 16, 5 PM $0.0161
+0.50%
$-- $301,738
May 16, 4 PM $0.016
+0.44%
$-- $315,354
May 16, 3 PM $0.0159
+0.25%
$-- $318,861
May 16, 2 PM $0.0159
+0.51%
$-- $335,023
May 16, 1 PM $0.0158
+0.13%
$-- $371,727