Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 1 PM | $0.0158 | +0.13% | ||
| May 16, 12 PM | $0.0158 | +0.06% | ||
| May 16, 11 AM | $0.0158 | +0.76% | ||
| May 16, 10 AM | $0.0157 | -0.38% | ||
| May 16, 9 AM | $0.0158 | -1.13% | ||
| May 16, 8 AM | $0.016 | -0.25% | ||
| May 16, 7 AM | $0.016 | -1.35% | ||
| May 16, 6 AM | $0.0162 | -1.64% | ||
| May 16, 5 AM | $0.0164 | -0.36% | ||
| May 16, 4 AM | $0.0165 | -1.32% | ||
| May 16, 3 AM | $0.0167 | -0.36% | ||
| May 16, 2 AM | $0.0167 | +0.06% | ||
| May 16, 1 AM | $0.0166 | -0.12% | ||
| May 16, 12 AM | $0.0166 | +0.48% | ||
| May 15, 11 PM | $0.0165 | -0.78% | ||
| May 15, 10 PM | $0.0167 | +0.06% | ||
| May 15, 9 PM | $0.0167 | -0.42% | ||
| May 15, 8 PM | $0.0167 | +0.12% | ||
| May 15, 7 PM | $0.0167 | -0.18% | ||
| May 15, 6 PM | $0.0167 | -0.48% | ||
| May 15, 5 PM | $0.0168 | +0.66% | ||
| May 15, 4 PM | $0.0166 | +1.03% | ||
| May 15, 3 PM | $0.0164 | -0.36% | ||
| May 15, 2 PM | $0.0164 | +0.06% | ||
| May 15, 1 PM | $0.0166 | -3.15% | ||
| May 15, 12 PM | $0.0172 | -0.69% | ||
| May 15, 11 AM | $0.0174 | -0.29% | ||
| May 15, 10 AM | $0.0174 | +0.35% | ||
| May 15, 9 AM | $0.0173 | -0.46% | ||
| May 15, 8 AM | $0.0174 | -0.69% | ||
| May 15, 7 AM | $0.0175 | +0.57% | ||
| May 15, 6 AM | $0.0174 | +0.98% | ||
| May 15, 5 AM | $0.0173 | -1.87% | ||
| May 15, 4 AM | $0.0177 | -1.01% | ||
| May 15, 3 AM | $0.0179 | -0.45% | ||
| May 15, 2 AM | $0.018 | +0.11% | ||
| May 15, 1 AM | $0.018 | -0.61% | ||
| May 15, 12 AM | $0.0181 | +0.39% | ||
| May 14, 11 PM | $0.0181 | -0.50% | ||
| May 14, 10 PM | $0.0182 | +0.00% | ||
| May 14, 9 PM | $0.0182 | +0.17% | ||
| May 14, 8 PM | $0.0182 | -0.22% | ||
| May 14, 7 PM | $0.0182 | -0.76% | ||
| May 14, 6 PM | $0.0183 | +0.16% | ||
| May 14, 5 PM | $0.0183 | +0.16% | ||
| May 14, 4 PM | $0.0181 | -0.66% | ||
| May 14, 3 PM | $0.0182 | +1.22% | ||
| May 14, 2 PM | $0.0181 | +2.73% | ||
| May 14, 1 PM | $0.0176 | +0.46% | ||
| May 14, 12 PM | $0.0175 | +1.16% | ||