zkSync Coin Historical Data

ZKSYNC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0411
+1.58%
$ -- $ 1.65 million
Nov 26, 8 PM $ 0.0405
+0.65%
$ -- $ 1.64 million
Nov 26, 7 PM $ 0.0402
-1.08%
$ -- $ 1.65 million
Nov 26, 6 PM $ 0.0406
+0.52%
$ -- $ 1.6 million
Nov 26, 5 PM $ 0.0402
+2.08%
$ -- $ 1.56 million
Nov 26, 4 PM $ 0.0394
+0.38%
$ -- $ 1.51 million
Nov 26, 3 PM $ 0.0393
-0.35%
$ -- $ 1.45 million
Nov 26, 2 PM $ 0.0394
-0.63%
$ -- $ 1.41 million
Nov 26, 1 PM $ 0.0397
+1.72%
$ -- $ 1.39 million
Nov 26, 12 PM $ 0.039
-0.13%
$ -- $ 1.36 million
Nov 26, 11 AM $ 0.0394
-0.50%
$ -- $ 1.37 million
Nov 26, 10 AM $ 0.0396
-1.10%
$ -- $ 1.37 million
Nov 26, 9 AM $ 0.0397
-1.63%
$ -- $ 1.33 million
Nov 26, 8 AM $ 0.0404
-1.39%
$ -- $ 1.27 million
Nov 26, 7 AM $ 0.041
-1.18%
$ -- $ 1.26 million
Nov 26, 6 AM $ 0.0415
-2.19%
$ -- $ 1.24 million
Nov 26, 5 AM $ 0.0422
+0.69%
$ -- $ 1.23 million
Nov 26, 4 AM $ 0.042
+1.89%
$ -- $ 1.22 million
Nov 26, 3 AM $ 0.041
-2.19%
$ -- $ 1.16 million
Nov 26, 2 AM $ 0.0422
+1.52%
$ -- $ 1.11 million
Nov 26, 1 AM $ 0.0417
-1.07%
$ -- $ 1.09 million
Nov 26, 12 AM $ 0.0424
-0.49%
$ -- $ 1.05 million
Nov 25, 11 PM $ 0.0423
+4.39%
$ -- $ 868,445
Nov 25, 10 PM $ 0.0408
+2.62%
$ -- $ 779,744
Nov 25, 9 PM $ 0.0399
+0.76%
$ -- $ 727,338
Nov 25, 8 PM $ 0.0396
+0.38%
$ -- $ 740,827
Nov 25, 7 PM $ 0.0389
+0.13%
$ -- $ 746,302
Nov 25, 6 PM $ 0.0389
-1.29%
$ -- $ 770,693
Nov 25, 5 PM $ 0.0394
-0.35%
$ -- $ 875,094
Nov 25, 4 PM $ 0.0396
+2.43%
$ -- $ 917,062
Nov 25, 3 PM $ 0.0384
+1.27%
$ -- $ 917,902
Nov 25, 2 PM $ 0.0381
-0.05%
$ -- $ 931,249
Nov 25, 1 PM $ 0.0381
-0.70%
$ -- $ 934,965
Nov 25, 12 PM $ 0.0384
-0.16%
$ -- $ 932,169
Nov 25, 11 AM $ 0.0384
+0.05%
$ -- $ 913,978
Nov 25, 10 AM $ 0.0385
+0.10%
$ -- $ 912,503
Nov 25, 9 AM $ 0.0384
-0.34%
$ -- $ 916,020
Nov 25, 8 AM $ 0.0385
-0.05%
$ -- $ 925,355
Nov 25, 7 AM $ 0.0384
-0.57%
$ -- $ 932,106
Nov 25, 6 AM $ 0.0386
+0.34%
$ -- $ 936,799
Nov 25, 5 AM $ 0.0384
-0.49%
$ -- $ 935,080
Nov 25, 4 AM $ 0.0389
+0.05%
$ -- $ 991,748
Nov 25, 3 AM $ 0.0389
-1.04%
$ -- $ 999,271
Nov 25, 2 AM $ 0.0394
-0.25%
$ -- $ 991,319
Nov 25, 1 AM $ 0.0396
-0.18%
$ -- $ 1.03 million
Nov 25, 12 AM $ 0.0396
-0.45%
$ -- $ 1.03 million
Nov 24, 11 PM $ 0.0396
-0.98%
$ -- $ 1.05 million
Nov 24, 10 PM $ 0.04
-1.31%
$ -- $ 1.17 million
Nov 24, 9 PM $ 0.0402
+0.25%
$ -- $ 1.18 million
Nov 24, 8 PM $ 0.0403
+0.65%
$ -- $ 1.15 million