zkSync Coin Historical Data

ZKSYNC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.04
-1.31%
$ -- $ 1.17 million
Nov 24, 9 PM $ 0.0402
+0.25%
$ -- $ 1.18 million
Nov 24, 8 PM $ 0.0403
+0.65%
$ -- $ 1.15 million
Nov 24, 7 PM $ 0.0403
+0.35%
$ -- $ 1.13 million
Nov 24, 6 PM $ 0.0401
+0.65%
$ -- $ 1.16 million
Nov 24, 5 PM $ 0.04
+2.36%
$ -- $ 1.07 million
Nov 24, 4 PM $ 0.039
-1.22%
$ -- $ 1.02 million
Nov 24, 3 PM $ 0.0393
+0.74%
$ -- $ 986,170
Nov 24, 2 PM $ 0.0387
+1.34%
$ -- $ 968,088
Nov 24, 1 PM $ 0.0382
-0.52%
$ -- $ 959,122
Nov 24, 12 PM $ 0.0383
-0.62%
$ -- $ 970,963
Nov 24, 11 AM $ 0.0385
+0.13%
$ -- $ 1 million
Nov 24, 10 AM $ 0.0384
+0.58%
$ -- $ 1.01 million
Nov 24, 9 AM $ 0.0382
-1.24%
$ -- $ 1.01 million
Nov 24, 8 AM $ 0.0388
+0.05%
$ -- $ 987,583
Nov 24, 7 AM $ 0.0391
+2.44%
$ -- $ 979,298
Nov 24, 6 AM $ 0.0383
-1.16%
$ -- $ 983,280
Nov 24, 5 AM $ 0.0388
-1.97%
$ -- $ 950,857
Nov 24, 4 AM $ 0.039
+0.39%
$ -- $ 889,509
Nov 24, 3 AM $ 0.0389
-0.05%
$ -- $ 893,022
Nov 24, 2 AM $ 0.0389
+1.25%
$ -- $ 902,290
Nov 24, 1 AM $ 0.038
+0.90%
$ -- $ 928,150
Nov 24, 12 AM $ 0.0377
+0.99%
$ -- $ 931,942
Nov 23, 11 PM $ 0.0377
-1.54%
$ -- $ 902,601
Nov 23, 10 PM $ 0.0384
+0.00%
$ -- $ 778,820
Nov 23, 9 PM $ 0.0388
+1.25%
$ -- $ 750,662
Nov 23, 8 PM $ 0.0384
-0.21%
$ -- $ 762,395
Nov 23, 7 PM $ 0.0385
+0.65%
$ -- $ 761,685
Nov 23, 6 PM $ 0.0384
-0.21%
$ -- $ 699,297
Nov 23, 5 PM $ 0.0385
-0.23%
$ -- $ 690,586
Nov 23, 4 PM $ 0.0387
-1.23%
$ -- $ 673,254
Nov 23, 3 PM $ 0.0392
+1.66%
$ -- $ 689,788
Nov 23, 2 PM $ 0.0385
-1.48%
$ -- $ 707,169
Nov 23, 1 PM $ 0.0391
-0.99%
$ -- $ 715,429
Nov 23, 12 PM $ 0.0393
+0.77%
$ -- $ 721,560
Nov 23, 11 AM $ 0.0392
+0.64%
$ -- $ 702,984
Nov 23, 10 AM $ 0.0391
-1.39%
$ -- $ 698,043
Nov 23, 9 AM $ 0.0397
+1.25%
$ -- $ 704,965
Nov 23, 8 AM $ 0.0392
+0.41%
$ -- $ 705,081
Nov 23, 7 AM $ 0.039
-0.89%
$ -- $ 738,080
Nov 23, 6 AM $ 0.0392
-1.85%
$ -- $ 788,111
Nov 23, 5 AM $ 0.0399
+0.30%
$ -- $ 989,572
Nov 23, 4 AM $ 0.0399
+0.28%
$ -- $ 1.15 million
Nov 23, 3 AM $ 0.0398
+0.68%
$ -- $ 1.16 million
Nov 23, 2 AM $ 0.0396
-0.25%
$ -- $ 1.15 million
Nov 23, 1 AM $ 0.0394
+1.52%
$ -- $ 1.09 million
Nov 23, 12 AM $ 0.0387
-0.08%
$ -- $ 1.08 million
Nov 22, 11 PM $ 0.0386
-1.88%
$ -- $ 1.09 million
Nov 22, 10 PM $ 0.0393
+1.92%
$ -- $ 1.12 million
Nov 22, 9 PM $ 0.0388
+0.54%
$ -- $ 1.15 million