Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 12 PM | $0.0175 | +1.16% | ||
| May 14, 11 AM | $0.0174 | -0.97% | ||
| May 14, 10 AM | $0.0175 | +0.81% | ||
| May 14, 9 AM | $0.0174 | -0.23% | ||
| May 14, 8 AM | $0.0175 | +0.52% | ||
| May 14, 7 AM | $0.0174 | -0.23% | ||
| May 14, 6 AM | $0.0175 | +0.00% | ||
| May 14, 5 AM | $0.0175 | +0.23% | ||
| May 14, 4 AM | $0.0174 | +0.69% | ||
| May 14, 3 AM | $0.0173 | -1.93% | ||
| May 14, 2 AM | $0.0177 | -0.17% | ||
| May 14, 1 AM | $0.0177 | -0.17% | ||
| May 14, 12 AM | $0.0178 | +0.00% | ||
| May 13, 11 PM | $0.0178 | +0.06% | ||
| May 13, 10 PM | $0.0178 | +0.74% | ||
| May 13, 9 PM | $0.0177 | -0.95% | ||
| May 13, 8 PM | $0.0178 | +0.51% | ||
| May 13, 7 PM | $0.0178 | -0.95% | ||
| May 13, 6 PM | $0.018 | +0.67% | ||
| May 13, 5 PM | $0.0179 | -0.11% | ||
| May 13, 4 PM | $0.0178 | +1.08% | ||
| May 13, 3 PM | $0.0178 | -1.55% | ||
| May 13, 2 PM | $0.0181 | -0.28% | ||
| May 13, 1 PM | $0.0182 | -1.14% | ||
| May 13, 12 PM | $0.0184 | -1.66% | ||
| May 13, 11 AM | $0.0186 | -1.01% | ||
| May 13, 10 AM | $0.0189 | -0.94% | ||
| May 13, 9 AM | $0.0191 | +0.90% | ||
| May 13, 8 AM | $0.019 | +0.48% | ||
| May 13, 7 AM | $0.0189 | +0.32% | ||
| May 13, 6 AM | $0.0188 | -0.53% | ||
| May 13, 5 AM | $0.0189 | -0.84% | ||
| May 13, 4 AM | $0.0191 | +0.00% | ||
| May 13, 3 AM | $0.0192 | -0.72% | ||
| May 13, 2 AM | $0.0193 | -0.31% | ||
| May 13, 1 AM | $0.0195 | +2.52% | ||
| May 13, 12 AM | $0.019 | +2.04% | ||
| May 12, 11 PM | $0.0186 | -0.16% | ||
| May 12, 10 PM | $0.0186 | +0.65% | ||
| May 12, 9 PM | $0.0184 | +0.11% | ||
| May 12, 8 PM | $0.0184 | +0.22% | ||
| May 12, 7 PM | $0.0185 | +1.65% | ||
| May 12, 6 PM | $0.0181 | +0.17% | ||
| May 12, 5 PM | $0.0181 | +1.18% | ||
| May 12, 4 PM | $0.0178 | -0.61% | ||
| May 12, 3 PM | $0.0179 | +0.34% | ||
| May 12, 2 PM | $0.0178 | -1.11% | ||
| May 12, 1 PM | $0.0181 | -0.44% | ||
| May 12, 12 PM | $0.0181 | -0.27% | ||
| May 12, 11 AM | $0.0182 | -0.06% | ||