zkSync Coin Historical Data

ZKSYNC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0393
+1.92%
$ -- $ 1.12 million
Nov 22, 9 PM $ 0.0388
+0.54%
$ -- $ 1.15 million
Nov 22, 8 PM $ 0.0384
-1.74%
$ -- $ 1.17 million
Nov 22, 7 PM $ 0.0389
+0.75%
$ -- $ 1.21 million
Nov 22, 6 PM $ 0.0386
-0.54%
$ -- $ 1.22 million
Nov 22, 5 PM $ 0.039
+0.23%
$ -- $ 1.24 million
Nov 22, 4 PM $ 0.039
+0.46%
$ -- $ 1.31 million
Nov 22, 3 PM $ 0.0388
+0.13%
$ -- $ 1.36 million
Nov 22, 2 PM $ 0.0389
-0.10%
$ -- $ 1.38 million
Nov 22, 1 PM $ 0.0387
-1.25%
$ -- $ 1.45 million
Nov 22, 12 PM $ 0.0393
-0.18%
$ -- $ 1.5 million
Nov 22, 11 AM $ 0.0394
+0.28%
$ -- $ 1.59 million
Nov 22, 10 AM $ 0.0393
-0.38%
$ -- $ 1.61 million
Nov 22, 9 AM $ 0.0392
+2.83%
$ -- $ 1.67 million
Nov 22, 8 AM $ 0.0381
-1.47%
$ -- $ 1.71 million
Nov 22, 7 AM $ 0.0389
-1.57%
$ -- $ 1.77 million
Nov 22, 6 AM $ 0.0397
+0.79%
$ -- $ 2 million
Nov 22, 5 AM $ 0.0394
-2.79%
$ -- $ 1.85 million
Nov 22, 4 AM $ 0.0404
+0.02%
$ -- $ 1.72 million
Nov 22, 3 AM $ 0.0405
-1.48%
$ -- $ 1.75 million
Nov 22, 2 AM $ 0.041
-0.41%
$ -- $ 1.79 million
Nov 22, 1 AM $ 0.0412
+1.08%
$ -- $ 1.94 million
Nov 22, 12 AM $ 0.0403
-1.64%
$ -- $ 1.95 million
Nov 21, 11 PM $ 0.0406
+3.34%
$ -- $ 1.99 million
Nov 21, 10 PM $ 0.0396
-2.15%
$ -- $ 2.04 million
Nov 21, 9 PM $ 0.0402
+0.20%
$ -- $ 2.05 million
Nov 21, 8 PM $ 0.0402
-0.96%
$ -- $ 2.08 million
Nov 21, 7 PM $ 0.0406
-1.62%
$ -- $ 2.08 million
Nov 21, 6 PM $ 0.0415
+0.27%
$ -- $ 2.13 million
Nov 21, 5 PM $ 0.0416
-0.93%
$ -- $ 2.19 million
Nov 21, 4 PM $ 0.042
+2.24%
$ -- $ 2.26 million
Nov 21, 3 PM $ 0.0415
-0.22%
$ -- $ 2.35 million
Nov 21, 2 PM $ 0.0418
+0.67%
$ -- $ 2.4 million
Nov 21, 1 PM $ 0.0416
+0.48%
$ -- $ 2.43 million
Nov 21, 12 PM $ 0.0413
+1.08%
$ -- $ 2.52 million
Nov 21, 11 AM $ 0.041
-0.63%
$ -- $ 2.52 million
Nov 21, 10 AM $ 0.0413
-0.70%
$ -- $ 2.52 million
Nov 21, 9 AM $ 0.0418
-1.55%
$ -- $ 2.54 million
Nov 21, 8 AM $ 0.0421
+0.96%
$ -- $ 2.57 million
Nov 21, 7 AM $ 0.0417
-3.78%
$ -- $ 2.56 million
Nov 21, 6 AM $ 0.0434
-0.66%
$ -- $ 2.36 million
Nov 21, 5 AM $ 0.0435
-0.39%
$ -- $ 2.39 million
Nov 21, 4 AM $ 0.0435
-0.53%
$ -- $ 2.46 million
Nov 21, 3 AM $ 0.0436
-0.23%
$ -- $ 2.56 million
Nov 21, 2 AM $ 0.0439
-2.42%
$ -- $ 2.76 million
Nov 21, 1 AM $ 0.045
-0.02%
$ -- $ 2.86 million
Nov 21, 12 AM $ 0.045
-0.11%
$ -- $ 3.03 million
Nov 20, 11 PM $ 0.0449
-3.19%
$ -- $ 3.12 million
Nov 20, 10 PM $ 0.0465
+1.18%
$ -- $ 3.13 million
Nov 20, 9 PM $ 0.0458
+1.37%
$ -- $ 3.21 million