Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.0182
-0.06%
$-- $376,353
May 12, 10 AM $0.0182
-0.76%
$-- $383,049
May 12, 9 AM $0.0183
-0.05%
$-- $414,341
May 12, 8 AM $0.0184
+0.27%
$-- $414,677
May 12, 7 AM $0.0184
+1.04%
$-- $435,925
May 12, 6 AM $0.0183
-0.16%
$-- $475,186
May 12, 5 AM $0.0184
+0.11%
$-- $474,051
May 12, 4 AM $0.0184
+0.55%
$-- $484,792
May 12, 3 AM $0.0183
-0.54%
$-- $491,724
May 12, 2 AM $0.0184
+0.33%
$-- $504,424
May 12, 1 AM $0.0183
-1.88%
$-- $522,444
May 12, 12 AM $0.0187
-0.64%
$-- $505,071
May 11, 11 PM $0.0188
+0.00%
$-- $525,834
May 11, 10 PM $0.0188
+0.27%
$-- $532,224
May 11, 9 PM $0.0187
-0.11%
$-- $544,250
May 11, 8 PM $0.0187
-0.48%
$-- $561,175
May 11, 7 PM $0.0188
+0.80%
$-- $609,567
May 11, 6 PM $0.0187
-0.11%
$-- $608,516
May 11, 5 PM $0.0187
+0.48%
$-- $634,242
May 11, 4 PM $0.0186
-0.43%
$-- $662,949
May 11, 3 PM $0.0186
+0.87%
$-- $644,532
May 11, 2 PM $0.0184
-0.76%
$-- $645,955
May 11, 1 PM $0.0185
-0.43%
$-- $645,700
May 11, 12 PM $0.0186
-1.12%
$-- $644,948
May 11, 11 AM $0.0188
+0.27%
$-- $633,988
May 11, 10 AM $0.0188
+0.48%
$-- $632,568
May 11, 9 AM $0.0188
-0.32%
$-- $602,172
May 11, 8 AM $0.0188
-0.69%
$-- $594,151
May 11, 7 AM $0.019
+2.05%
$-- $555,681
May 11, 6 AM $0.0186
-0.05%
$-- $506,473
May 11, 5 AM $0.0186
-0.05%
$-- $507,101
May 11, 4 AM $0.0186
+0.87%
$-- $499,315
May 11, 3 AM $0.0185
-0.59%
$-- $486,059
May 11, 2 AM $0.0187
-1.22%
$-- $466,815
May 11, 1 AM $0.0189
+0.16%
$-- $472,073
May 11, 12 AM $0.0189
-2.13%
$-- $481,031
May 10, 11 PM $0.0192
-0.47%
$-- $463,135
May 10, 10 PM $0.0193
+1.58%
$-- $465,820
May 10, 9 PM $0.0189
+0.05%
$-- $467,303
May 10, 8 PM $0.0189
-3.22%
$-- $568,289
May 10, 7 PM $0.0195
+0.15%
$-- $555,382
May 10, 6 PM $0.0196
+0.72%
$-- $566,293
May 10, 5 PM $0.0194
+1.30%
$-- $569,777
May 10, 4 PM $0.0192
+0.84%
$-- $534,786
May 10, 3 PM $0.019
+0.32%
$-- $542,518
May 10, 2 PM $0.0189
+0.27%
$-- $546,843
May 10, 1 PM $0.0188
+0.32%
$-- $551,339
May 10, 12 PM $0.0187
+0.43%
$-- $546,926
May 10, 11 AM $0.0187
-0.74%
$-- $550,652
May 10, 10 AM $0.0188
+0.43%
$-- $555,326