zkSync Coin Historical Data

ZKSYNC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0458
+1.37%
$ -- $ 3.21 million
Nov 20, 8 PM $ 0.0451
-0.92%
$ -- $ 3.35 million
Nov 20, 7 PM $ 0.0458
+0.02%
$ -- $ 3.38 million
Nov 20, 6 PM $ 0.0463
-0.47%
$ -- $ 3.42 million
Nov 20, 5 PM $ 0.0465
+0.58%
$ -- $ 3.49 million
Nov 20, 4 PM $ 0.0461
-3.19%
$ -- $ 3.57 million
Nov 20, 3 PM $ 0.0477
-1.85%
$ -- $ 3.66 million
Nov 20, 2 PM $ 0.0487
+0.06%
$ -- $ 3.89 million
Nov 20, 1 PM $ 0.0488
-1.61%
$ -- $ 3.99 million
Nov 20, 12 PM $ 0.0496
+0.34%
$ -- $ 4 million
Nov 20, 11 AM $ 0.0495
+0.10%
$ -- $ 4.2 million
Nov 20, 10 AM $ 0.0494
-1.18%
$ -- $ 4.39 million
Nov 20, 9 AM $ 0.0499
-0.89%
$ -- $ 4.55 million
Nov 20, 8 AM $ 0.0504
-1.72%
$ -- $ 4.62 million
Nov 20, 7 AM $ 0.0515
-0.60%
$ -- $ 4.66 million
Nov 20, 6 AM $ 0.0516
-0.15%
$ -- $ 4.75 million
Nov 20, 5 AM $ 0.052
-2.38%
$ -- $ 4.82 million
Nov 20, 4 AM $ 0.0531
-0.24%
$ -- $ 4.85 million
Nov 20, 3 AM $ 0.0539
-0.15%
$ -- $ 4.96 million
Nov 20, 2 AM $ 0.0545
+1.13%
$ -- $ 4.77 million
Nov 20, 1 AM $ 0.0542
+2.46%
$ -- $ 4.61 million
Nov 20, 12 AM $ 0.0523
+3.18%
$ -- $ 4.44 million
Nov 19, 11 PM $ 0.0507
+1.46%
$ -- $ 4.34 million
Nov 19, 10 PM $ 0.0496
-0.14%
$ -- $ 4.26 million
Nov 19, 9 PM $ 0.0495
+3.43%
$ -- $ 4.14 million
Nov 19, 8 PM $ 0.0478
+1.83%
$ -- $ 3.99 million
Nov 19, 7 PM $ 0.047
-1.01%
$ -- $ 3.93 million
Nov 19, 6 PM $ 0.0474
-2.29%
$ -- $ 3.85 million
Nov 19, 5 PM $ 0.0481
-0.56%
$ -- $ 3.72 million
Nov 19, 4 PM $ 0.048
-5.25%
$ -- $ 3.56 million
Nov 19, 3 PM $ 0.0498
-1.40%
$ -- $ 3.38 million
Nov 19, 2 PM $ 0.0504
+2.25%
$ -- $ 3.16 million
Nov 19, 1 PM $ 0.0493
-1.14%
$ -- $ 2.99 million
Nov 19, 12 PM $ 0.0502
-2.69%
$ -- $ 2.85 million
Nov 19, 11 AM $ 0.0517
+2.79%
$ -- $ 2.59 million
Nov 19, 10 AM $ 0.0507
+0.82%
$ -- $ 2.39 million
Nov 19, 9 AM $ 0.0499
+2.76%
$ -- $ 2.18 million
Nov 19, 8 AM $ 0.0489
+0.58%
$ -- $ 2.08 million
Nov 19, 7 AM $ 0.0487
+1.71%
$ -- $ 2.01 million
Nov 19, 6 AM $ 0.0473
+0.23%
$ -- $ 1.89 million
Nov 19, 5 AM $ 0.0469
-3.32%
$ -- $ 1.83 million
Nov 19, 4 AM $ 0.0486
+3.21%
$ -- $ 1.72 million
Nov 19, 3 AM $ 0.0471
+0.68%
$ -- $ 1.49 million
Nov 19, 2 AM $ 0.0467
+1.02%
$ -- $ 1.51 million
Nov 19, 1 AM $ 0.0457
+0.13%
$ -- $ 1.47 million
Nov 19, 12 AM $ 0.0458
+0.28%
$ -- $ 1.5 million
Nov 18, 11 PM $ 0.0459
-0.50%
$ -- $ 1.49 million
Nov 18, 10 PM $ 0.0462
+0.17%
$ -- $ 1.53 million
Nov 18, 9 PM $ 0.046
-1.98%
$ -- $ 1.54 million
Nov 18, 8 PM $ 0.047
+0.13%
$ -- $ 1.55 million