Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 10 AM | $0.0188 | +0.43% | ||
| May 10, 9 AM | $0.0188 | -0.37% | ||
| May 10, 8 AM | $0.0189 | +0.80% | ||
| May 10, 7 AM | $0.0187 | +0.64% | ||
| May 10, 6 AM | $0.0186 | -0.48% | ||
| May 10, 5 AM | $0.0187 | +0.38% | ||
| May 10, 4 AM | $0.0187 | -0.21% | ||
| May 10, 3 AM | $0.0187 | -0.16% | ||
| May 10, 2 AM | $0.0187 | +0.81% | ||
| May 10, 1 AM | $0.0186 | -0.53% | ||
| May 10, 12 AM | $0.0188 | -0.79% | ||
| May 9, 11 PM | $0.0189 | +0.00% | ||
| May 9, 10 PM | $0.0189 | -0.05% | ||
| May 9, 9 PM | $0.019 | -0.26% | ||
| May 9, 8 PM | $0.019 | +0.26% | ||
| May 9, 7 PM | $0.019 | -0.58% | ||
| May 9, 6 PM | $0.0191 | -0.16% | ||
| May 9, 5 PM | $0.019 | +0.05% | ||
| May 9, 4 PM | $0.019 | +0.37% | ||
| May 9, 3 PM | $0.0191 | -0.52% | ||
| May 9, 2 PM | $0.0192 | +0.16% | ||
| May 9, 1 PM | $0.0192 | -0.31% | ||
| May 9, 12 PM | $0.0193 | +0.16% | ||
| May 9, 11 AM | $0.0192 | -0.05% | ||
| May 9, 10 AM | $0.0192 | +0.58% | ||
| May 9, 9 AM | $0.0192 | -1.18% | ||
| May 9, 8 AM | $0.0194 | -0.51% | ||
| May 9, 7 AM | $0.0195 | -0.36% | ||
| May 9, 6 AM | $0.0196 | -0.41% | ||
| May 9, 5 AM | $0.0197 | +1.24% | ||
| May 9, 4 AM | $0.0194 | -0.46% | ||
| May 9, 3 AM | $0.0195 | -0.71% | ||
| May 9, 2 AM | $0.0196 | -0.15% | ||
| May 9, 1 AM | $0.0197 | +0.25% | ||
| May 9, 12 AM | $0.0198 | +0.82% | ||
| May 8, 11 PM | $0.0197 | -0.75% | ||
| May 8, 10 PM | $0.02 | +1.01% | ||
| May 8, 9 PM | $0.0199 | -0.20% | ||
| May 8, 8 PM | $0.0199 | +2.05% | ||
| May 8, 7 PM | $0.0195 | -0.41% | ||
| May 8, 6 PM | $0.0195 | +0.83% | ||
| May 8, 5 PM | $0.0192 | +0.42% | ||
| May 8, 4 PM | $0.0191 | -1.14% | ||
| May 8, 3 PM | $0.0192 | +0.47% | ||
| May 8, 2 PM | $0.0192 | +0.73% | ||
| May 8, 1 PM | $0.0191 | -0.68% | ||
| May 8, 12 PM | $0.0192 | -0.41% | ||
| May 8, 11 AM | $0.0193 | -0.62% | ||
| May 8, 10 AM | $0.0195 | +0.78% | ||
| May 8, 9 AM | $0.0193 | +2.44% | ||