Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.0189
+0.53%
$-- $802,066
May 8, 7 AM $0.0188
+0.48%
$-- $979,168
May 8, 6 AM $0.0188
-1.26%
$-- $953,277
May 8, 5 AM $0.0191
+2.96%
$-- $914,390
May 8, 4 AM $0.0186
+0.27%
$-- $891,805
May 8, 3 AM $0.0185
+1.15%
$-- $949,666
May 8, 2 AM $0.0185
+0.54%
$-- $933,122
May 8, 1 AM $0.0184
-0.11%
$-- $935,916
May 8, 12 AM $0.0184
-0.70%
$-- $953,523
May 7, 11 PM $0.0186
+1.03%
$-- $982,537
May 7, 10 PM $0.0184
-0.16%
$-- $1.02 million
May 7, 9 PM $0.0186
+1.26%
$-- $1.02 million
May 7, 8 PM $0.0183
-1.03%
$-- $1.04 million
May 7, 7 PM $0.0184
-0.05%
$-- $1.06 million
May 7, 6 PM $0.0183
-0.33%
$-- $1.07 million
May 7, 5 PM $0.0183
+0.71%
$-- $1.08 million
May 7, 4 PM $0.0182
-0.71%
$-- $1.11 million
May 7, 3 PM $0.0184
-0.38%
$-- $1.48 million
May 7, 2 PM $0.0184
-1.02%
$-- $1.72 million
May 7, 1 PM $0.0186
-2.41%
$-- $1.89 million
May 7, 12 PM $0.0191
+1.82%
$-- $1.95 million
May 7, 11 AM $0.0187
-0.37%
$-- $2.06 million
May 7, 10 AM $0.0187
-2.25%
$-- $2.13 million
May 7, 9 AM $0.019
-0.26%
$-- $2.17 million
May 7, 8 AM $0.0192
+2.95%
$-- $2.18 million
May 7, 7 AM $0.0186
+0.22%
$-- $2 million
May 7, 6 AM $0.0184
+0.22%
$-- $2.02 million
May 7, 5 AM $0.0184
-0.33%
$-- $2.01 million
May 7, 4 AM $0.0182
+1.22%
$-- $1.99 million
May 7, 3 AM $0.018
+1.01%
$-- $1.93 million
May 7, 2 AM $0.0179
-0.78%
$-- $1.93 million
May 7, 1 AM $0.018
+0.00%
$-- $1.93 million
May 7, 12 AM $0.0181
-0.87%
$-- $1.91 million
May 6, 11 PM $0.0184
-0.33%
$-- $1.88 million
May 6, 10 PM $0.0184
-0.81%
$-- $1.85 million
May 6, 9 PM $0.0187
+0.86%
$-- $1.86 million
May 6, 8 PM $0.0186
+0.82%
$-- $1.86 million
May 6, 7 PM $0.0183
+0.05%
$-- $1.83 million
May 6, 6 PM $0.0183
+0.11%
$-- $1.81 million
May 6, 5 PM $0.0184
-1.29%
$-- $1.79 million
May 6, 4 PM $0.0186
-3.12%
$-- $1.74 million
May 6, 3 PM $0.0191
+0.63%
$-- $1.36 million
May 6, 2 PM $0.0188
+3.47%
$-- $1.1 million
May 6, 1 PM $0.0183
-2.09%
$-- $899,973
May 6, 12 PM $0.0187
+0.75%
$-- $820,438
May 6, 11 AM $0.0185
+0.05%
$-- $674,883
May 6, 10 AM $0.0185
-0.32%
$-- $605,277
May 6, 9 AM $0.0183
+1.16%
$-- $525,963
May 6, 8 AM $0.0181
+2.14%
$-- $473,174
May 6, 7 AM $0.0177
+1.44%
$-- $431,765