zkSync Coin Historical Data

ZKSYNC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.047
+0.13%
$ -- $ 1.55 million
Nov 18, 7 PM $ 0.0469
-0.89%
$ -- $ 1.63 million
Nov 18, 6 PM $ 0.0474
+0.98%
$ -- $ 1.69 million
Nov 18, 5 PM $ 0.0468
-1.54%
$ -- $ 1.75 million
Nov 18, 4 PM $ 0.0474
+1.37%
$ -- $ 1.76 million
Nov 18, 3 PM $ 0.0466
+1.81%
$ -- $ 1.79 million
Nov 18, 2 PM $ 0.0461
-0.24%
$ -- $ 1.81 million
Nov 18, 1 PM $ 0.0461
-0.65%
$ -- $ 2 million
Nov 18, 12 PM $ 0.0463
+1.09%
$ -- $ 2.2 million
Nov 18, 11 AM $ 0.046
-0.97%
$ -- $ 2.27 million
Nov 18, 10 AM $ 0.0464
+0.32%
$ -- $ 2.36 million
Nov 18, 9 AM $ 0.046
-0.41%
$ -- $ 2.39 million
Nov 18, 8 AM $ 0.0465
+1.15%
$ -- $ 2.4 million
Nov 18, 7 AM $ 0.0459
+0.22%
$ -- $ 2.41 million
Nov 18, 6 AM $ 0.046
-0.58%
$ -- $ 2.45 million
Nov 18, 5 AM $ 0.046
+1.08%
$ -- $ 2.5 million
Nov 18, 4 AM $ 0.046
-0.02%
$ -- $ 2.58 million
Nov 18, 3 AM $ 0.046
+2.24%
$ -- $ 2.61 million
Nov 18, 2 AM $ 0.0451
-0.11%
$ -- $ 2.65 million
Nov 18, 1 AM $ 0.0453
-1.88%
$ -- $ 2.69 million
Nov 18, 12 AM $ 0.0462
-0.60%
$ -- $ 2.72 million
Nov 17, 11 PM $ 0.0464
-0.56%
$ -- $ 2.84 million
Nov 17, 10 PM $ 0.0466
+0.32%
$ -- $ 2.88 million
Nov 17, 9 PM $ 0.0465
-0.15%
$ -- $ 2.91 million
Nov 17, 8 PM $ 0.0464
+0.39%
$ -- $ 2.97 million
Nov 17, 7 PM $ 0.0465
-0.87%
$ -- $ 2.96 million
Nov 17, 6 PM $ 0.0467
-1.99%
$ -- $ 3.01 million
Nov 17, 5 PM $ 0.0477
-2.01%
$ -- $ 3.12 million
Nov 17, 4 PM $ 0.0489
+1.70%
$ -- $ 3.41 million
Nov 17, 3 PM $ 0.0482
-0.88%
$ -- $ 3.83 million
Nov 17, 2 PM $ 0.0492
+2.31%
$ -- $ 3.99 million
Nov 17, 1 PM $ 0.0481
-3.91%
$ -- $ 3.95 million
Nov 17, 12 PM $ 0.0502
-1.16%
$ -- $ 4.24 million
Nov 17, 11 AM $ 0.0504
+0.70%
$ -- $ 4.4 million
Nov 17, 10 AM $ 0.05
-0.16%
$ -- $ 4.43 million
Nov 17, 9 AM $ 0.0502
+0.06%
$ -- $ 4.48 million
Nov 17, 8 AM $ 0.0502
+0.26%
$ -- $ 4.49 million
Nov 17, 7 AM $ 0.0501
+0.34%
$ -- $ 4.54 million
Nov 17, 6 AM $ 0.0502
-1.04%
$ -- $ 4.59 million
Nov 17, 5 AM $ 0.0507
-1.21%
$ -- $ 4.53 million
Nov 17, 4 AM $ 0.0515
-1.49%
$ -- $ 4.46 million
Nov 17, 3 AM $ 0.0528
-0.60%
$ -- $ 4.44 million
Nov 17, 2 AM $ 0.0528
+0.42%
$ -- $ 4.42 million
Nov 17, 1 AM $ 0.0524
-0.13%
$ -- $ 4.41 million
Nov 17, 12 AM $ 0.0531
+2.23%
$ -- $ 4.4 million
Nov 16, 11 PM $ 0.052
+0.89%
$ -- $ 4.28 million
Nov 16, 10 PM $ 0.0522
+1.16%
$ -- $ 4.28 million
Nov 16, 9 PM $ 0.0519
-0.19%
$ -- $ 4.24 million
Nov 16, 8 PM $ 0.0523
+1.61%
$ -- $ 4.15 million
Nov 16, 7 PM $ 0.052
-2.01%
$ -- $ 4.08 million