Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.0177
+1.44%
$-- $431,765
May 6, 6 AM $0.0174
-0.12%
$-- $406,145
May 6, 5 AM $0.0174
+0.29%
$-- $414,183
May 6, 4 AM $0.0174
-0.63%
$-- $416,427
May 6, 3 AM $0.0175
-0.11%
$-- $445,866
May 6, 2 AM $0.0175
+0.23%
$-- $426,809
May 6, 1 AM $0.0174
+0.06%
$-- $427,824
May 6, 12 AM $0.0174
+0.29%
$-- $427,234
May 5, 11 PM $0.0174
+0.69%
$-- $429,409
May 5, 10 PM $0.0173
-0.74%
$-- $428,649
May 5, 9 PM $0.0173
-0.23%
$-- $433,939
May 5, 8 PM $0.0172
+0.88%
$-- $428,798
May 5, 7 PM $0.017
-0.18%
$-- $437,719
May 5, 6 PM $0.017
+0.41%
$-- $439,314
May 5, 5 PM $0.0169
+0.00%
$-- $450,338
May 5, 4 PM $0.0169
-0.88%
$-- $466,662
May 5, 3 PM $0.0171
+0.47%
$-- $505,887
May 5, 2 PM $0.017
-0.82%
$-- $544,528
May 5, 1 PM $0.0171
+0.12%
$-- $592,748
May 5, 12 PM $0.0171
+0.06%
$-- $596,718
May 5, 11 AM $0.0171
-0.29%
$-- $625,100
May 5, 10 AM $0.0171
-0.06%
$-- $629,650
May 5, 9 AM $0.0171
+0.23%
$-- $679,636
May 5, 8 AM $0.0171
-0.58%
$-- $715,950
May 5, 7 AM $0.0172
+0.70%
$-- $775,411
May 5, 6 AM $0.017
+0.12%
$-- $993,870
May 5, 5 AM $0.017
-0.76%
$-- $1.36 million
May 5, 4 AM $0.0171
+0.94%
$-- $1.38 million
May 5, 3 AM $0.0171
-0.12%
$-- $1.37 million
May 5, 2 AM $0.0171
+0.12%
$-- $1.39 million
May 5, 1 AM $0.0171
+0.77%
$-- $1.42 million
May 5, 12 AM $0.017
-0.12%
$-- $1.46 million
May 4, 11 PM $0.017
-0.23%
$-- $1.52 million
May 4, 10 PM $0.0171
-0.52%
$-- $1.56 million
May 4, 9 PM $0.0171
+1.42%
$-- $1.57 million
May 4, 8 PM $0.0169
-1.40%
$-- $1.57 million
May 4, 7 PM $0.0171
-0.12%
$-- $1.59 million
May 4, 6 PM $0.0172
-0.64%
$-- $1.63 million
May 4, 5 PM $0.0173
+0.17%
$-- $1.64 million
May 4, 4 PM $0.0173
+0.41%
$-- $1.67 million
May 4, 3 PM $0.0174
-0.34%
$-- $1.67 million
May 4, 2 PM $0.0176
+0.63%
$-- $1.66 million
May 4, 1 PM $0.0175
-0.11%
$-- $1.66 million
May 4, 12 PM $0.0176
+0.40%
$-- $1.77 million
May 4, 11 AM $0.0175
+0.17%
$-- $1.85 million
May 4, 10 AM $0.0174
-1.08%
$-- $1.99 million
May 4, 9 AM $0.0178
-1.06%
$-- $1.96 million
May 4, 8 AM $0.018
-0.77%
$-- $1.95 million
May 4, 7 AM $0.0182
-1.41%
$-- $1.92 million
May 4, 6 AM $0.0186
+5.52%
$-- $1.75 million