zkSync Coin Historical Data

ZKSYNC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.052
-2.01%
$ -- $ 4.08 million
Nov 16, 6 PM $ 0.0524
-1.95%
$ -- $ 3.98 million
Nov 16, 5 PM $ 0.0527
-4.28%
$ -- $ 3.83 million
Nov 16, 4 PM $ 0.0553
+2.63%
$ -- $ 3.61 million
Nov 16, 3 PM $ 0.0539
-1.61%
$ -- $ 3.18 million
Nov 16, 2 PM $ 0.0548
+2.99%
$ -- $ 3.01 million
Nov 16, 1 PM $ 0.0538
+1.05%
$ -- $ 2.89 million
Nov 16, 12 PM $ 0.053
+4.70%
$ -- $ 2.44 million
Nov 16, 11 AM $ 0.0503
-4.22%
$ -- $ 2.24 million
Nov 16, 10 AM $ 0.0522
+0.08%
$ -- $ 2.14 million
Nov 16, 9 AM $ 0.0521
-0.21%
$ -- $ 2.05 million
Nov 16, 8 AM $ 0.0519
-0.15%
$ -- $ 2.05 million
Nov 16, 7 AM $ 0.0518
+0.15%
$ -- $ 2.04 million
Nov 16, 6 AM $ 0.0511
+0.73%
$ -- $ 1.97 million
Nov 16, 5 AM $ 0.0506
-0.67%
$ -- $ 2.02 million
Nov 16, 4 AM $ 0.0507
-1.46%
$ -- $ 2.05 million
Nov 16, 3 AM $ 0.052
+1.60%
$ -- $ 2.13 million
Nov 16, 2 AM $ 0.0513
+1.62%
$ -- $ 2.23 million
Nov 16, 1 AM $ 0.0505
+1.18%
$ -- $ 2.28 million
Nov 16, 12 AM $ 0.0499
-1.60%
$ -- $ 2.49 million
Nov 15, 11 PM $ 0.0511
+2.02%
$ -- $ 2.56 million
Nov 15, 10 PM $ 0.0499
+0.48%
$ -- $ 2.6 million
Nov 15, 9 PM $ 0.0495
-0.90%
$ -- $ 2.7 million
Nov 15, 8 PM $ 0.0498
-1.21%
$ -- $ 2.81 million
Nov 15, 7 PM $ 0.0503
-0.16%
$ -- $ 2.9 million
Nov 15, 6 PM $ 0.0503
-3.04%
$ -- $ 2.99 million
Nov 15, 5 PM $ 0.0519
+3.45%
$ -- $ 3.07 million
Nov 15, 4 PM $ 0.05
+0.44%
$ -- $ 3.29 million
Nov 15, 3 PM $ 0.0496
-1.04%
$ -- $ 3.49 million
Nov 15, 2 PM $ 0.0505
+0.40%
$ -- $ 4.02 million
Nov 15, 1 PM $ 0.0503
+0.20%
$ -- $ 4.11 million
Nov 15, 12 PM $ 0.0502
-0.97%
$ -- $ 4.16 million
Nov 15, 11 AM $ 0.0505
-0.75%
$ -- $ 4.19 million
Nov 15, 10 AM $ 0.0512
+0.45%
$ -- $ 4.18 million
Nov 15, 9 AM $ 0.0512
+0.57%
$ -- $ 4.16 million
Nov 15, 8 AM $ 0.0509
-1.64%
$ -- $ 4.1 million
Nov 15, 7 AM $ 0.0523
+0.50%
$ -- $ 4 million
Nov 15, 6 AM $ 0.0525
-1.26%
$ -- $ 3.96 million
Nov 15, 5 AM $ 0.0531
+2.25%
$ -- $ 3.88 million
Nov 15, 4 AM $ 0.0523
-1.60%
$ -- $ 3.84 million
Nov 15, 3 AM $ 0.0531
-1.52%
$ -- $ 3.8 million
Nov 15, 2 AM $ 0.0533
-2.93%
$ -- $ 3.61 million
Nov 15, 1 AM $ 0.0545
+2.81%
$ -- $ 3.5 million
Nov 15, 12 AM $ 0.0527
+2.05%
$ -- $ 3.31 million
Nov 14, 11 PM $ 0.0516
-1.30%
$ -- $ 3.24 million
Nov 14, 10 PM $ 0.0523
+0.81%
$ -- $ 3.13 million
Nov 14, 9 PM $ 0.0519
+1.97%
$ -- $ 3.03 million
Nov 14, 8 PM $ 0.0507
-2.50%
$ -- $ 2.91 million
Nov 14, 7 PM $ 0.0517
+1.27%
$ -- $ 2.84 million
Nov 14, 6 PM $ 0.0506
+0.46%
$ -- $ 2.79 million