Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 6 AM | $0.0186 | +5.52% | ||
| May 4, 5 AM | $0.0176 | +0.92% | ||
| May 4, 4 AM | $0.0175 | -2.07% | ||
| May 4, 3 AM | $0.0179 | -0.17% | ||
| May 4, 2 AM | $0.0179 | +2.11% | ||
| May 4, 1 AM | $0.0175 | +0.75% | ||
| May 4, 12 AM | $0.0174 | +0.93% | ||
| May 3, 11 PM | $0.0173 | +0.64% | ||
| May 3, 10 PM | $0.0172 | +0.82% | ||
| May 3, 9 PM | $0.0169 | -1.57% | ||
| May 3, 8 PM | $0.0172 | +1.06% | ||
| May 3, 7 PM | $0.017 | -0.23% | ||
| May 3, 6 PM | $0.017 | +0.65% | ||
| May 3, 5 PM | $0.0169 | +0.72% | ||
| May 3, 4 PM | $0.0168 | +0.24% | ||
| May 3, 3 PM | $0.0169 | -0.06% | ||
| May 3, 2 PM | $0.0169 | -0.24% | ||
| May 3, 1 PM | $0.0169 | +0.00% | ||
| May 3, 12 PM | $0.0169 | +0.06% | ||
| May 3, 11 AM | $0.0169 | +2.67% | ||
| May 3, 10 AM | $0.0165 | +0.67% | ||
| May 3, 9 AM | $0.0164 | -0.91% | ||
| May 3, 8 AM | $0.0165 | +1.16% | ||
| May 3, 7 AM | $0.0165 | +0.55% | ||
| May 3, 6 AM | $0.0164 | -0.85% | ||
| May 3, 5 AM | $0.0165 | +0.06% | ||
| May 3, 4 AM | $0.0165 | +0.43% | ||
| May 3, 3 AM | $0.0165 | +0.12% | ||
| May 3, 2 AM | $0.0165 | -1.08% | ||
| May 3, 1 AM | $0.0166 | -1.31% | ||
| May 3, 12 AM | $0.0168 | -1.00% | ||
| May 2, 11 PM | $0.0171 | -0.46% | ||
| May 2, 10 PM | $0.0172 | +1.71% | ||
| May 2, 9 PM | $0.0169 | -1.23% | ||
| May 2, 8 PM | $0.0171 | -4.15% | ||
| May 2, 7 PM | $0.0173 | +3.78% | ||
| May 2, 6 PM | $0.0166 | +1.85% | ||
| May 2, 5 PM | $0.0163 | +0.49% | ||
| May 2, 4 PM | $0.0162 | +1.25% | ||
| May 2, 3 PM | $0.0159 | +0.89% | ||
| May 2, 2 PM | $0.0158 | +1.02% | ||
| May 2, 1 PM | $0.0156 | +0.90% | ||
| May 2, 12 PM | $0.0155 | +0.58% | ||
| May 2, 11 AM | $0.0154 | +0.00% | ||
| May 2, 10 AM | $0.0154 | +0.32% | ||
| May 2, 9 AM | $0.0154 | +0.26% | ||
| May 2, 8 AM | $0.0154 | +0.20% | ||
| May 2, 7 AM | $0.0153 | -0.20% | ||
| May 2, 6 AM | $0.0153 | +0.39% | ||
| May 2, 5 AM | $0.0153 | -0.13% | ||