zkSync Coin Historical Data

ZKSYNC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0506
+0.46%
$ -- $ 2.79 million
Nov 14, 5 PM $ 0.0502
-2.18%
$ -- $ 2.69 million
Nov 14, 4 PM $ 0.0512
-4.65%
$ -- $ 2.4 million
Nov 14, 3 PM $ 0.0534
+8.47%
$ -- $ 2.09 million
Nov 14, 2 PM $ 0.05
+4.94%
$ -- $ 1.49 million
Nov 14, 1 PM $ 0.0476
+2.21%
$ -- $ 1.36 million
Nov 14, 12 PM $ 0.0463
+0.78%
$ -- $ 1.27 million
Nov 14, 11 AM $ 0.046
-1.14%
$ -- $ 1.26 million
Nov 14, 10 AM $ 0.0468
+1.04%
$ -- $ 1.23 million
Nov 14, 9 AM $ 0.0463
-1.64%
$ -- $ 1.23 million
Nov 14, 8 AM $ 0.0467
-0.74%
$ -- $ 1.22 million
Nov 14, 7 AM $ 0.0471
-0.25%
$ -- $ 1.23 million
Nov 14, 6 AM $ 0.0464
+1.44%
$ -- $ 1.21 million
Nov 14, 5 AM $ 0.0461
+1.16%
$ -- $ 1.18 million
Nov 14, 4 AM $ 0.0456
-2.38%
$ -- $ 1.15 million
Nov 14, 3 AM $ 0.0468
-0.85%
$ -- $ 1.1 million
Nov 14, 2 AM $ 0.0472
+0.34%
$ -- $ 1.11 million
Nov 14, 1 AM $ 0.0468
-1.10%
$ -- $ 1.1 million
Nov 14, 12 AM $ 0.0472
+0.00%
$ -- $ 1.04 million
Nov 13, 11 PM $ 0.0471
+1.05%
$ -- $ 1.01 million
Nov 13, 10 PM $ 0.0465
+1.33%
$ -- $ 1.01 million
Nov 13, 9 PM $ 0.0459
-1.03%
$ -- $ 1.01 million
Nov 13, 8 PM $ 0.0461
+0.52%
$ -- $ 1.01 million
Nov 13, 7 PM $ 0.0459
-1.77%
$ -- $ 1.02 million
Nov 13, 6 PM $ 0.0466
-0.92%
$ -- $ 981,111
Nov 13, 5 PM $ 0.047
-1.51%
$ -- $ 947,550
Nov 13, 4 PM $ 0.0477
-2.35%
$ -- $ 975,949
Nov 13, 3 PM $ 0.0486
-1.30%
$ -- $ 1.04 million
Nov 13, 2 PM $ 0.0498
+1.24%
$ -- $ 1.14 million
Nov 13, 1 PM $ 0.0492
-1.14%
$ -- $ 1.19 million
Nov 13, 12 PM $ 0.0499
+1.73%
$ -- $ 1.19 million
Nov 13, 11 AM $ 0.0491
-0.08%
$ -- $ 1.16 million
Nov 13, 10 AM $ 0.0492
-0.97%
$ -- $ 1.22 million
Nov 13, 9 AM $ 0.0495
-0.74%
$ -- $ 1.3 million
Nov 13, 8 AM $ 0.0499
+0.75%
$ -- $ 1.32 million
Nov 13, 7 AM $ 0.0498
+0.14%
$ -- $ 1.41 million
Nov 13, 6 AM $ 0.05
-1.01%
$ -- $ 1.42 million
Nov 13, 5 AM $ 0.0505
+0.92%
$ -- $ 1.45 million
Nov 13, 4 AM $ 0.05
+0.97%
$ -- $ 1.48 million
Nov 13, 3 AM $ 0.0502
+1.03%
$ -- $ 1.48 million
Nov 13, 2 AM $ 0.0497
+0.85%
$ -- $ 1.52 million
Nov 13, 1 AM $ 0.0493
+0.31%
$ -- $ 1.52 million
Nov 13, 12 AM $ 0.049
-0.85%
$ -- $ 1.56 million
Nov 12, 11 PM $ 0.0493
-0.04%
$ -- $ 1.58 million
Nov 12, 10 PM $ 0.0493
+0.76%
$ -- $ 1.59 million
Nov 12, 9 PM $ 0.049
-1.25%
$ -- $ 1.6 million
Nov 12, 8 PM $ 0.0497
+2.09%
$ -- $ 1.61 million
Nov 12, 7 PM $ 0.0485
-0.27%
$ -- $ 1.62 million
Nov 12, 6 PM $ 0.0486
-1.86%
$ -- $ 1.69 million
Nov 12, 5 PM $ 0.0488
+1.04%
$ -- $ 1.73 million