Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 5 AM | $0.0153 | -0.13% | ||
| May 2, 4 AM | $0.0153 | -0.52% | ||
| May 2, 3 AM | $0.0154 | +0.00% | ||
| May 2, 2 AM | $0.0154 | -0.58% | ||
| May 2, 1 AM | $0.0155 | +0.00% | ||
| May 2, 12 AM | $0.0154 | +0.52% | ||
| May 1, 11 PM | $0.0154 | +0.00% | ||
| May 1, 10 PM | $0.0154 | -0.19% | ||
| May 1, 9 PM | $0.0154 | +0.13% | ||
| May 1, 8 PM | $0.0154 | -1.03% | ||
| May 1, 7 PM | $0.0155 | -0.32% | ||
| May 1, 6 PM | $0.0155 | +0.06% | ||
| May 1, 5 PM | $0.0155 | +0.45% | ||
| May 1, 4 PM | $0.0155 | +0.00% | ||
| May 1, 3 PM | $0.0155 | +0.13% | ||
| May 1, 2 PM | $0.0154 | -0.77% | ||
| May 1, 1 PM | $0.0155 | +0.58% | ||
| May 1, 12 PM | $0.0154 | +0.65% | ||
| May 1, 11 AM | $0.0153 | -0.07% | ||
| May 1, 10 AM | $0.0153 | -0.07% | ||
| May 1, 9 AM | $0.0153 | -0.91% | ||
| May 1, 8 AM | $0.0154 | +0.32% | ||
| May 1, 7 AM | $0.0154 | +0.59% | ||
| May 1, 6 AM | $0.0153 | -1.10% | ||
| May 1, 5 AM | $0.0155 | +1.05% | ||
| May 1, 4 AM | $0.0153 | -0.91% | ||
| May 1, 3 AM | $0.0154 | +0.72% | ||
| May 1, 2 AM | $0.0153 | +0.07% | ||
| May 1, 1 AM | $0.0154 | +0.59% | ||
| May 1, 12 AM | $0.0152 | -0.85% | ||
| Apr 30, 11 PM | $0.0153 | +1.05% | ||
| Apr 30, 10 PM | $0.0151 | -0.20% | ||
| Apr 30, 9 PM | $0.0152 | -0.39% | ||
| Apr 30, 8 PM | $0.0152 | -0.20% | ||
| Apr 30, 7 PM | $0.0153 | +0.13% | ||
| Apr 30, 6 PM | $0.0153 | -0.39% | ||
| Apr 30, 5 PM | $0.0153 | +0.20% | ||
| Apr 30, 4 PM | $0.0153 | -0.71% | ||
| Apr 30, 3 PM | $0.0154 | +0.52% | ||
| Apr 30, 2 PM | $0.0153 | -0.20% | ||
| Apr 30, 1 PM | $0.0153 | -0.52% | ||
| Apr 30, 12 PM | $0.0154 | -0.77% | ||
| Apr 30, 11 AM | $0.0155 | +0.39% | ||
| Apr 30, 10 AM | $0.0155 | -0.19% | ||
| Apr 30, 9 AM | $0.0155 | +0.72% | ||
| Apr 30, 8 AM | $0.0154 | +0.52% | ||
| Apr 30, 7 AM | $0.0153 | +0.73% | ||
| Apr 30, 6 AM | $0.0152 | +0.60% | ||
| Apr 30, 5 AM | $0.0151 | -0.26% | ||
| Apr 30, 4 AM | $0.0151 | -0.53% | ||