zkSync Coin Historical Data

ZKSYNC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0486
-1.86%
$ -- $ 1.69 million
Nov 12, 5 PM $ 0.0488
+1.04%
$ -- $ 1.73 million
Nov 12, 4 PM $ 0.0484
-2.34%
$ -- $ 1.71 million
Nov 12, 3 PM $ 0.0493
-1.40%
$ -- $ 1.68 million
Nov 12, 2 PM $ 0.05
-2.21%
$ -- $ 1.61 million
Nov 12, 1 PM $ 0.0515
+0.78%
$ -- $ 1.6 million
Nov 12, 12 PM $ 0.0511
-0.62%
$ -- $ 1.62 million
Nov 12, 11 AM $ 0.0517
-0.50%
$ -- $ 1.64 million
Nov 12, 10 AM $ 0.052
-0.52%
$ -- $ 1.64 million
Nov 12, 9 AM $ 0.0521
+0.97%
$ -- $ 1.63 million
Nov 12, 8 AM $ 0.0515
+0.72%
$ -- $ 1.69 million
Nov 12, 7 AM $ 0.0512
-1.31%
$ -- $ 1.64 million
Nov 12, 6 AM $ 0.0523
+2.21%
$ -- $ 1.7 million
Nov 12, 5 AM $ 0.0513
-1.06%
$ -- $ 1.72 million
Nov 12, 4 AM $ 0.052
+1.33%
$ -- $ 1.75 million
Nov 12, 3 AM $ 0.0512
+0.37%
$ -- $ 1.76 million
Nov 12, 2 AM $ 0.051
+0.33%
$ -- $ 1.77 million
Nov 12, 1 AM $ 0.0509
+1.68%
$ -- $ 1.83 million
Nov 12, 12 AM $ 0.05
-1.44%
$ -- $ 1.87 million
Nov 11, 11 PM $ 0.0501
-0.75%
$ -- $ 1.97 million
Nov 11, 10 PM $ 0.0507
+0.32%
$ -- $ 2.18 million
Nov 11, 9 PM $ 0.0506
-1.06%
$ -- $ 2.25 million
Nov 11, 8 PM $ 0.0508
-1.89%
$ -- $ 2.31 million
Nov 11, 7 PM $ 0.0514
-0.94%
$ -- $ 2.3 million
Nov 11, 6 PM $ 0.0522
-1.42%
$ -- $ 2.35 million
Nov 11, 5 PM $ 0.0529
-1.08%
$ -- $ 2.37 million
Nov 11, 4 PM $ 0.054
+0.22%
$ -- $ 2.39 million
Nov 11, 3 PM $ 0.0534
-0.26%
$ -- $ 2.5 million
Nov 11, 2 PM $ 0.0538
+1.45%
$ -- $ 2.58 million
Nov 11, 1 PM $ 0.0534
-1.48%
$ -- $ 2.66 million
Nov 11, 12 PM $ 0.054
+0.26%
$ -- $ 2.75 million
Nov 11, 11 AM $ 0.054
+0.56%
$ -- $ 2.97 million
Nov 11, 10 AM $ 0.0533
-0.78%
$ -- $ 3.13 million
Nov 11, 9 AM $ 0.0539
-1.80%
$ -- $ 3.4 million
Nov 11, 8 AM $ 0.0547
-0.67%
$ -- $ 3.92 million
Nov 11, 7 AM $ 0.0549
-1.88%
$ -- $ 4.86 million
Nov 11, 6 AM $ 0.0562
-0.81%
$ -- $ 5.52 million
Nov 11, 5 AM $ 0.057
+0.90%
$ -- $ 5.58 million
Nov 11, 4 AM $ 0.0568
-1.32%
$ -- $ 5.62 million
Nov 11, 3 AM $ 0.0577
-1.01%
$ -- $ 5.66 million
Nov 11, 2 AM $ 0.0577
+3.02%
$ -- $ 5.8 million
Nov 11, 1 AM $ 0.0565
-1.14%
$ -- $ 5.77 million
Nov 11, 12 AM $ 0.057
-0.70%
$ -- $ 5.75 million
Nov 10, 11 PM $ 0.0569
-2.27%
$ -- $ 5.75 million
Nov 10, 10 PM $ 0.0584
+0.79%
$ -- $ 5.59 million
Nov 10, 9 PM $ 0.058
-1.66%
$ -- $ 5.79 million
Nov 10, 8 PM $ 0.0592
+0.20%
$ -- $ 5.83 million
Nov 10, 7 PM $ 0.0588
+1.31%
$ -- $ 5.89 million
Nov 10, 6 PM $ 0.059
-0.59%
$ -- $ 5.92 million
Nov 10, 5 PM $ 0.0588
+1.00%
$ -- $ 5.98 million