Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0561 | +0.00% | ||
| Sep 5, 2025 | $0.0561 | +2.19% | ||
| Sep 4, 2025 | $0.0552 | -4.66% | ||
| Sep 3, 2025 | $0.0581 | +2.65% | ||
| Sep 2, 2025 | $0.0565 | +3.67% | ||
| Sep 1, 2025 | $0.0539 | -7.55% | ||
| Aug 31, 2025 | $0.0594 | -1.66% | ||
| Aug 30, 2025 | $0.0602 | -0.17% | ||
| Aug 29, 2025 | $0.0604 | -5.62% | ||
| Aug 28, 2025 | $0.0639 | +4.93% | ||
| Aug 27, 2025 | $0.0611 | -2.24% | ||
| Aug 26, 2025 | $0.0631 | +2.77% | ||
| Aug 25, 2025 | $0.0617 | -9.26% | ||
| Aug 24, 2025 | $0.0683 | -1.01% | ||
| Aug 23, 2025 | $0.0688 | -0.86% | ||
| Aug 22, 2025 | $0.0698 | +14.80% | ||
| Aug 21, 2025 | $0.0614 | -3.31% | ||
| Aug 20, 2025 | $0.0637 | +4.26% | ||
| Aug 19, 2025 | $0.0619 | -3.58% | ||
| Aug 18, 2025 | $0.0643 | -4.46% | ||
| Aug 17, 2025 | $0.0673 | +5.65% | ||
| Aug 16, 2025 | $0.0636 | +2.25% | ||
| Aug 15, 2025 | $0.0623 | -2.04% | ||
| Aug 14, 2025 | $0.0636 | -9.27% | ||
| Aug 13, 2025 | $0.0705 | +16.72% | ||
| Aug 12, 2025 | $0.06 | +7.14% | ||
| Aug 11, 2025 | $0.0561 | -4.27% | ||
| Aug 10, 2025 | $0.0587 | -1.34% | ||
| Aug 9, 2025 | $0.0596 | +4.93% | ||
| Aug 8, 2025 | $0.0567 | +2.16% | ||
| Aug 7, 2025 | $0.0555 | +6.53% | ||
| Aug 6, 2025 | $0.0521 | +1.17% | ||
| Aug 5, 2025 | $0.0515 | -5.85% | ||
| Aug 4, 2025 | $0.0545 | +6.65% | ||
| Aug 3, 2025 | $0.0511 | +5.58% | ||
| Aug 2, 2025 | $0.0489 | -3.55% | ||
| Aug 1, 2025 | $0.0502 | -3.09% | ||
| Jul 31, 2025 | $0.0518 | -5.82% | ||
| Jul 30, 2025 | $0.055 | -4.51% | ||
| Jul 29, 2025 | $0.0581 | +3.20% | ||
| Jul 28, 2025 | $0.0561 | -7.73% | ||
| Jul 27, 2025 | $0.0609 | +7.60% | ||
| Jul 26, 2025 | $0.0566 | +0.89% | ||
| Jul 25, 2025 | $0.0562 | +3.31% | ||
| Jul 24, 2025 | $0.0548 | -1.62% | ||
| Jul 23, 2025 | $0.056 | -9.24% | ||
| Jul 22, 2025 | $0.0621 | -1.27% | ||
| Jul 21, 2025 | $0.0629 | +1.78% | ||
| Jul 20, 2025 | $0.0621 | +2.81% | ||
| Jul 19, 2025 | $0.0604 | +2.55% | ||