zkSync Coin Historical Data

ZKSYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0506
-11.38%
$ -- $ 631,168
May 2, 2025 $ 0.0572
-2.56%
$ -- $ 644,937
May 1, 2025 $ 0.0587
+2.09%
$ -- $ 777,976
Apr 30, 2025 $ 0.0575
-2.71%
$ -- $ 1.04 million
Apr 29, 2025 $ 0.0591
-0.34%
$ -- $ 1.45 million
Apr 28, 2025 $ 0.0593
+2.24%
$ -- $ 1.1 million
Apr 27, 2025 $ 0.0579
-6.31%
$ -- $ 747,808
Apr 26, 2025 $ 0.0618
+2.66%
$ -- $ 1 million
Apr 25, 2025 $ 0.06
+4.53%
$ -- $ 1.46 million
Apr 24, 2025 $ 0.0572
+2.33%
$ -- $ 1.11 million
Apr 23, 2025 $ 0.0559
+0.72%
$ -- $ 974,587
Apr 22, 2025 $ 0.0554
+6.74%
$ -- $ 1.12 million
Apr 21, 2025 $ 0.0519
+2.37%
$ -- $ 708,942
Apr 20, 2025 $ 0.0508
+0.40%
$ -- $ 567,507
Apr 19, 2025 $ 0.0506
+5.20%
$ -- $ 501,855
Apr 18, 2025 $ 0.0482
-1.83%
$ -- $ 481,654
Apr 17, 2025 $ 0.0492
+4.24%
$ -- $ 926,540
Apr 16, 2025 $ 0.0472
+1.51%
$ -- $ 1.89 million
Apr 15, 2025 $ 0.0466
-4.70%
$ -- $ 4.18 million
Apr 14, 2025 $ 0.0488
-4.87%
$ -- $ 1.04 million
Apr 13, 2025 $ 0.0514
-7.55%
$ -- $ 1.21 million
Apr 12, 2025 $ 0.0555
+5.51%
$ -- $ 592,609
Apr 11, 2025 $ 0.0527
+1.35%
$ -- $ 844,551
Apr 10, 2025 $ 0.0522
-6.28%
$ -- $ 1.27 million
Apr 9, 2025 $ 0.0557
+12.53%
$ -- $ 1.28 million
Apr 8, 2025 $ 0.0493
-5.92%
$ -- $ 884,577
Apr 7, 2025 $ 0.0525
+2.14%
$ -- $ 2.51 million
Apr 6, 2025 $ 0.0513
-13.78%
$ -- $ 1.25 million
Apr 5, 2025 $ 0.0595
-0.17%
$ -- $ 398,079
Apr 4, 2025 $ 0.0596
-2.61%
$ -- $ 804,364
Apr 3, 2025 $ 0.0611
+0.33%
$ -- $ 720,155
Apr 2, 2025 $ 0.0611
-7.28%
$ -- $ 1.04 million
Apr 1, 2025 $ 0.0662
+0.61%
$ -- $ 602,532
Mar 31, 2025 $ 0.0657
-1.79%
$ -- $ 616,487
Mar 30, 2025 $ 0.0668
+0.75%
$ -- $ 526,396
Mar 29, 2025 $ 0.0664
-6.35%
$ -- $ 809,258
Mar 28, 2025 $ 0.0709
-7.56%
$ -- $ 1.12 million
Mar 27, 2025 $ 0.077
-1.41%
$ -- $ 808,668
Mar 26, 2025 $ 0.078
-3.11%
$ -- $ 832,191
Mar 25, 2025 $ 0.0807
-1.22%
$ -- $ 1.12 million
Mar 24, 2025 $ 0.082
+1.99%
$ -- $ 1.29 million
Mar 23, 2025 $ 0.0807
+2.02%
$ -- $ 3.04 million
Mar 22, 2025 $ 0.08
+11.58%
$ -- $ 2.04 million
Mar 21, 2025 $ 0.0718
+0.56%
$ -- $ 828,574
Mar 20, 2025 $ 0.0713
-3.52%
$ -- $ 641,968
Mar 19, 2025 $ 0.0738
+4.53%
$ -- $ 1.51 million
Mar 18, 2025 $ 0.0707
-1.39%
$ -- $ 955,122
Mar 17, 2025 $ 0.0718
+1.70%
$ -- $ 1.39 million
Mar 16, 2025 $ 0.0703
-3.03%
$ -- $ 818,796
Mar 15, 2025 $ 0.0725
+5.84%
$ -- $ 1.11 million