zkSync Coin Historical Data

ZKSYNC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.016
+0.31%
$ -- $ 483,577
Apr 3, 3 PM $ 0.016
-2.55%
$ -- $ 423,316
Apr 3, 2 PM $ 0.0165
+1.17%
$ -- $ 376,913
Apr 3, 1 PM $ 0.0163
-0.43%
$ -- $ 368,439
Apr 3, 12 PM $ 0.0164
-1.20%
$ -- $ 342,232
Apr 3, 11 AM $ 0.0166
-0.12%
$ -- $ 306,912
Apr 3, 10 AM $ 0.0166
-0.60%
$ -- $ 281,032
Apr 3, 9 AM $ 0.0168
+0.06%
$ -- $ 268,880
Apr 3, 8 AM $ 0.0168
+0.12%
$ -- $ 248,818
Apr 3, 7 AM $ 0.0168
-0.30%
$ -- $ 238,809
Apr 3, 6 AM $ 0.0168
-0.77%
$ -- $ 224,076
Apr 3, 5 AM $ 0.017
+0.00%
$ -- $ 220,400
Apr 3, 4 AM $ 0.017
+0.24%
$ -- $ 219,166
Apr 3, 3 AM $ 0.017
+0.59%
$ -- $ 211,107
Apr 3, 2 AM $ 0.0169
+0.48%
$ -- $ 207,365
Apr 3, 1 AM $ 0.0168
+0.00%
$ -- $ 202,821
Apr 3, 12 AM $ 0.0168
-0.47%
$ -- $ 218,193
Apr 2, 11 PM $ 0.0169
+0.24%
$ -- $ 219,099
Apr 2, 10 PM $ 0.0169
+0.00%
$ -- $ 218,093
Apr 2, 9 PM $ 0.0168
-0.36%
$ -- $ 222,020
Apr 2, 8 PM $ 0.0169
+0.59%
$ -- $ 220,538
Apr 2, 7 PM $ 0.0169
-0.35%
$ -- $ 224,816
Apr 2, 6 PM $ 0.0169
+0.30%
$ -- $ 221,974
Apr 2, 5 PM $ 0.0169
-0.47%
$ -- $ 233,431
Apr 2, 4 PM $ 0.017
+0.24%
$ -- $ 248,196
Apr 2, 3 PM $ 0.017
-0.18%
$ -- $ 254,089
Apr 2, 2 PM $ 0.017
+1.49%
$ -- $ 256,862
Apr 2, 1 PM $ 0.0168
-0.53%
$ -- $ 261,170
Apr 2, 12 PM $ 0.0169
-0.35%
$ -- $ 288,609
Apr 2, 11 AM $ 0.017
-0.06%
$ -- $ 301,657
Apr 2, 10 AM $ 0.0169
+0.12%
$ -- $ 297,016
Apr 2, 9 AM $ 0.0169
-0.18%
$ -- $ 283,865
Apr 2, 8 AM $ 0.017
-0.76%
$ -- $ 288,978
Apr 2, 7 AM $ 0.0171
+0.35%
$ -- $ 297,409
Apr 2, 6 AM $ 0.0171
+0.47%
$ -- $ 307,510
Apr 2, 5 AM $ 0.017
+0.89%
$ -- $ 309,829
Apr 2, 4 AM $ 0.0169
-0.35%
$ -- $ 309,427
Apr 2, 3 AM $ 0.0169
-0.82%
$ -- $ 317,587
Apr 2, 2 AM $ 0.017
-1.22%
$ -- $ 315,422
Apr 2, 1 AM $ 0.0173
-1.87%
$ -- $ 306,273
Apr 2, 12 AM $ 0.0177
+1.03%
$ -- $ 283,820
Apr 1, 11 PM $ 0.0175
-0.23%
$ -- $ 298,269
Apr 1, 10 PM $ 0.0175
-0.29%
$ -- $ 304,358
Apr 1, 9 PM $ 0.0176
+0.46%
$ -- $ 306,816
Apr 1, 8 PM $ 0.0175
-0.40%
$ -- $ 311,474
Apr 1, 7 PM $ 0.0176
+0.29%
$ -- $ 310,792
Apr 1, 6 PM $ 0.0175
-0.34%
$ -- $ 306,918
Apr 1, 5 PM $ 0.0176
-1.56%
$ -- $ 303,333
Apr 1, 4 PM $ 0.0178
+0.06%
$ -- $ 299,263
Apr 1, 3 PM $ 0.0178
+0.22%
$ -- $ 304,706