Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 AM | $0.0112 | -0.09% | ||
| Sep 24, 9 AM | $0.0112 | -2.01% | ||
| Sep 24, 8 AM | $0.0114 | -2.15% | ||
| Sep 24, 7 AM | $0.0116 | +0.26% | ||
| Sep 24, 6 AM | $0.0116 | +0.43% | ||
| Sep 24, 5 AM | $0.0116 | -0.34% | ||
| Sep 24, 4 AM | $0.0116 | +1.22% | ||
| Sep 24, 3 AM | $0.0115 | -1.04% | ||
| Sep 24, 2 AM | $0.0116 | +2.75% | ||
| Sep 24, 1 AM | $0.0113 | +0.00% | ||
| Sep 24, 12 AM | $0.0112 | +0.45% | ||
| Sep 23, 11 PM | $0.0112 | +0.18% | ||
| Sep 23, 10 PM | $0.0112 | -0.27% | ||
| Sep 23, 9 PM | $0.0112 | +0.72% | ||
| Sep 23, 8 PM | $0.0112 | -0.18% | ||
| Sep 23, 7 PM | $0.0112 | +0.00% | ||
| Sep 23, 6 PM | $0.0112 | -1.15% | ||
| Sep 23, 5 PM | $0.0114 | -0.70% | ||
| Sep 23, 4 PM | $0.0114 | +1.88% | ||
| Sep 23, 3 PM | $0.0113 | -4.07% | ||
| Sep 23, 2 PM | $0.0118 | -2.89% | ||
| Sep 23, 1 PM | $0.0121 | -1.71% | ||
| Sep 23, 12 PM | $0.0123 | +0.41% | ||
| Sep 23, 11 AM | $0.0123 | -1.45% | ||
| Sep 23, 10 AM | $0.0125 | -0.16% | ||
| Sep 23, 9 AM | $0.0126 | +2.19% | ||
| Sep 23, 8 AM | $0.0122 | -1.05% | ||
| Sep 23, 7 AM | $0.0124 | -1.75% | ||
| Sep 23, 6 AM | $0.0127 | +3.43% | ||
| Sep 23, 5 AM | $0.0122 | -0.89% | ||
| Sep 23, 4 AM | $0.0124 | -0.56% | ||
| Sep 23, 3 AM | $0.0124 | +1.06% | ||
| Sep 23, 2 AM | $0.0123 | +1.74% | ||
| Sep 23, 1 AM | $0.0121 | -1.14% | ||
| Sep 23, 12 AM | $0.0123 | -1.05% | ||
| Sep 22, 11 PM | $0.0124 | +1.97% | ||
| Sep 22, 10 PM | $0.0122 | +0.99% | ||
| Sep 22, 9 PM | $0.0121 | +0.42% | ||
| Sep 22, 8 PM | $0.012 | +0.75% | ||
| Sep 22, 7 PM | $0.0119 | -0.08% | ||
| Sep 22, 6 PM | $0.0119 | -1.25% | ||
| Sep 22, 5 PM | $0.0121 | +1.51% | ||
| Sep 22, 4 PM | $0.0119 | +0.00% | ||
| Sep 22, 3 PM | $0.0119 | +1.27% | ||
| Sep 22, 2 PM | $0.0117 | -1.60% | ||
| Sep 22, 1 PM | $0.0119 | -0.17% | ||
| Sep 22, 12 PM | $0.0119 | -0.75% | ||
| Sep 22, 11 AM | $0.0121 | +1.43% | ||
| Sep 22, 10 AM | $0.0119 | -0.33% | ||
| Sep 22, 9 AM | $0.012 | -0.42% | ||