zkSync Coin Historical Data

ZKSYNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.00781
+0.13%
$-- $97,836
Aug 8, 12 AM $0.0078
-0.13%
$-- $109,018
Aug 7, 11 PM $0.00782
+0.13%
$-- $105,418
Aug 7, 10 PM $0.00782
-0.13%
$-- $105,802
Aug 7, 9 PM $0.00784
-0.38%
$-- $104,958
Aug 7, 8 PM $0.00786
+0.13%
$-- $105,496
Aug 7, 7 PM $0.00784
+0.13%
$-- $107,313
Aug 7, 6 PM $0.00781
-0.64%
$-- $108,396
Aug 7, 5 PM $0.00782
+0.13%
$-- $113,390
Aug 7, 4 PM $0.00781
-0.38%
$-- $115,843
Aug 7, 3 PM $0.00784
+0.64%
$-- $124,165
Aug 7, 2 PM $0.00779
-1.02%
$-- $127,672
Aug 7, 1 PM $0.00787
+0.13%
$-- $123,050
Aug 7, 12 PM $0.00789
+0.90%
$-- $123,706
Aug 7, 11 AM $0.00781
-0.38%
$-- $122,967
Aug 7, 10 AM $0.00785
-0.13%
$-- $120,297
Aug 7, 9 AM $0.00787
-0.13%
$-- $117,323
Aug 7, 8 AM $0.00789
-0.13%
$-- $127,476
Aug 7, 7 AM $0.0079
-0.13%
$-- $137,092
Aug 7, 6 AM $0.00793
-0.38%
$-- $140,906
Aug 7, 5 AM $0.00797
+0.76%
$-- $144,298
Aug 7, 4 AM $0.00789
+0.13%
$-- $143,680
Aug 7, 3 AM $0.00787
-1.50%
$-- $146,922
Aug 7, 2 AM $0.008
+0.25%
$-- $145,831
Aug 7, 1 AM $0.00798
+0.63%
$-- $148,968
Aug 7, 12 AM $0.00797
-0.13%
$-- $139,848
Aug 6, 11 PM $0.00797
+0.13%
$-- $139,405
Aug 6, 10 PM $0.00798
-0.50%
$-- $140,810
Aug 6, 9 PM $0.00802
-0.62%
$-- $141,726
Aug 6, 8 PM $0.00806
+0.25%
$-- $143,263
Aug 6, 7 PM $0.00805
+0.25%
$-- $144,116
Aug 6, 6 PM $0.00801
-1.35%
$-- $143,812
Aug 6, 5 PM $0.00813
-0.12%
$-- $140,894
Aug 6, 4 PM $0.00813
+0.87%
$-- $138,522
Aug 6, 3 PM $0.00806
+0.75%
$-- $132,886
Aug 6, 2 PM $0.00801
-0.12%
$-- $129,831
Aug 6, 1 PM $0.00801
+0.13%
$-- $141,455
Aug 6, 12 PM $0.008
-0.12%
$-- $138,768
Aug 6, 11 AM $0.00802
+1.13%
$-- $134,270
Aug 6, 10 AM $0.00793
-0.13%
$-- $131,999
Aug 6, 9 AM $0.00795
-1.36%
$-- $135,344
Aug 6, 8 AM $0.00806
+0.25%
$-- $132,458
Aug 6, 7 AM $0.00802
+0.12%
$-- $121,618
Aug 6, 6 AM $0.008
+0.38%
$-- $122,950
Aug 6, 5 AM $0.00797
+0.00%
$-- $121,327
Aug 6, 4 AM $0.00797
+1.14%
$-- $122,150
Aug 6, 3 AM $0.00788
+0.90%
$-- $124,264
Aug 6, 2 AM $0.00782
+0.39%
$-- $131,928
Aug 6, 1 AM $0.00783
-0.13%
$-- $126,182
Aug 6, 12 AM $0.00784
+0.00%
$-- $125,534