zkSync Coin Historical Data

ZKSYNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0106
+1.15%
$ -- $ 205,306
Jun 7, 7 AM $ 0.0105
+0.10%
$ -- $ 209,032
Jun 7, 6 AM $ 0.0105
+0.67%
$ -- $ 208,421
Jun 7, 5 AM $ 0.0105
+0.38%
$ -- $ 209,362
Jun 7, 4 AM $ 0.0104
+0.00%
$ -- $ 224,532
Jun 7, 3 AM $ 0.0104
-0.57%
$ -- $ 239,693
Jun 7, 2 AM $ 0.0105
-0.38%
$ -- $ 244,908
Jun 7, 1 AM $ 0.0105
+2.33%
$ -- $ 248,712
Jun 7, 12 AM $ 0.0103
+0.19%
$ -- $ 249,598
Jun 6, 11 PM $ 0.0102
+0.39%
$ -- $ 252,833
Jun 6, 10 PM $ 0.0102
-0.20%
$ -- $ 259,003
Jun 6, 9 PM $ 0.0103
+0.69%
$ -- $ 254,506
Jun 6, 8 PM $ 0.0102
+0.59%
$ -- $ 262,374
Jun 6, 7 PM $ 0.0101
+0.40%
$ -- $ 267,618
Jun 6, 6 PM $ 0.0101
+0.40%
$ -- $ 291,474
Jun 6, 5 PM $ 0.01
-1.57%
$ -- $ 306,606
Jun 6, 4 PM $ 0.0102
+0.49%
$ -- $ 314,231
Jun 6, 3 PM $ 0.0101
-0.39%
$ -- $ 335,315
Jun 6, 2 PM $ 0.0102
-0.29%
$ -- $ 359,483
Jun 6, 1 PM $ 0.0102
-1.16%
$ -- $ 368,388
Jun 6, 12 PM $ 0.0103
+0.98%
$ -- $ 370,369
Jun 6, 11 AM $ 0.0102
+0.29%
$ -- $ 385,189
Jun 6, 10 AM $ 0.0101
-1.27%
$ -- $ 400,158
Jun 6, 9 AM $ 0.0103
-0.68%
$ -- $ 421,704
Jun 6, 8 AM $ 0.0103
+1.58%
$ -- $ 438,150
Jun 6, 7 AM $ 0.0102
+1.79%
$ -- $ 439,290
Jun 6, 6 AM $ 0.01
-0.30%
$ -- $ 450,904
Jun 6, 5 AM $ 0.01
+4.16%
$ -- $ 480,545
Jun 6, 4 AM $ 0.0097
-3.77%
$ -- $ 473,908
Jun 6, 3 AM $ 0.0101
-1.47%
$ -- $ 470,562
Jun 6, 2 AM $ 0.0103
-0.58%
$ -- $ 476,785
Jun 6, 1 AM $ 0.0104
-0.29%
$ -- $ 482,422
Jun 6, 12 AM $ 0.0104
+0.77%
$ -- $ 483,786
Jun 5, 11 PM $ 0.0102
-1.44%
$ -- $ 500,487
Jun 5, 10 PM $ 0.0104
-0.76%
$ -- $ 500,014
Jun 5, 9 PM $ 0.0105
+1.25%
$ -- $ 506,714
Jun 5, 8 PM $ 0.0104
+2.27%
$ -- $ 498,606
Jun 5, 7 PM $ 0.0101
+2.43%
$ -- $ 487,674
Jun 5, 6 PM $ 0.00986
-4.27%
$ -- $ 464,017
Jun 5, 5 PM $ 0.0103
-1.53%
$ -- $ 454,669
Jun 5, 4 PM $ 0.0104
+1.57%
$ -- $ 458,104
Jun 5, 3 PM $ 0.0102
-1.83%
$ -- $ 444,283
Jun 5, 2 PM $ 0.0104
+1.36%
$ -- $ 427,959
Jun 5, 1 PM $ 0.0105
+0.00%
$ -- $ 421,807
Jun 5, 12 PM $ 0.0105
-0.76%
$ -- $ 422,115
Jun 5, 11 AM $ 0.0106
-1.31%
$ -- $ 409,940
Jun 5, 10 AM $ 0.0107
-1.57%
$ -- $ 413,589
Jun 5, 9 AM $ 0.0108
+2.18%
$ -- $ 405,928
Jun 5, 8 AM $ 0.0105
-2.14%
$ -- $ 441,464
Jun 5, 7 AM $ 0.0107
+1.61%
$ -- $ 443,765