Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 PM $0.012
+0.00%
$-- $444,807
3:47 PM $0.012
+0.00%
$-- $444,534
3:42 PM $0.0119
+0.00%
$-- $445,914
3:37 PM $0.0119
+0.00%
$-- $445,172
3:32 PM $0.0119
+0.00%
$-- $446,239
3:27 PM $0.0119
+0.00%
$-- $446,221
3:22 PM $0.0118
+0.00%
$-- $445,730
3:17 PM $0.0118
+0.00%
$-- $450,528
3:12 PM $0.0118
+0.00%
$-- $448,561
3:07 PM $0.0118
+0.00%
$-- $449,882
3:02 PM $0.0117
+0.00%
$-- $452,440
2:57 PM $0.0118
+0.00%
$-- $464,572
2:52 PM $0.0118
+0.00%
$-- $471,742
2:47 PM $0.0118
+0.00%
$-- $469,113
2:42 PM $0.0118
+0.00%
$-- $467,798
2:37 PM $0.0118
+0.00%
$-- $471,212
2:32 PM $0.0118
+0.00%
$-- $474,505
2:27 PM $0.0118
+0.00%
$-- $474,741
2:22 PM $0.0119
+0.00%
$-- $470,956
2:17 PM $0.0119
+0.00%
$-- $471,743
2:12 PM $0.0119
+0.00%
$-- $471,636
2:07 PM $0.0119
+0.00%
$-- $474,316
2:02 PM $0.0119
+0.00%
$-- $474,129
1:57 PM $0.012
+0.00%
$-- $474,547
1:52 PM $0.0119
+0.00%
$-- $471,913
1:47 PM $0.0118
+0.00%
$-- $469,170
1:42 PM $0.0119
+0.00%
$-- $469,734
1:37 PM $0.0119
+0.00%
$-- $470,361
1:32 PM $0.0119
+0.00%
$-- $469,343
1:27 PM $0.0119
+0.00%
$-- $469,885
1:22 PM $0.0119
+0.00%
$-- $471,609
1:17 PM $0.012
+0.00%
$-- $474,185
1:12 PM $0.012
+0.00%
$-- $475,008
1:07 PM $0.012
+0.00%
$-- $476,555
1:02 PM $0.012
+0.00%
$-- $480,954
12:57 PM $0.0119
+0.00%
$-- $483,194
12:52 PM $0.012
+0.00%
$-- $487,249
12:47 PM $0.012
+0.00%
$-- $491,533
12:42 PM $0.012
+0.00%
$-- $492,917
12:37 PM $0.0121
+0.00%
$-- $494,372
12:32 PM $0.012
+0.00%
$-- $495,404
12:27 PM $0.012
+0.00%
$-- $496,235
12:22 PM $0.0121
+0.00%
$-- $495,331
12:17 PM $0.0121
+0.00%
$-- $493,541
12:12 PM $0.0121
+0.00%
$-- $488,266
12:07 PM $0.012
+0.00%
$-- $487,301
12:02 PM $0.012
+0.00%
$-- $487,117
11:57 AM $0.012
+0.00%
$-- $486,627
11:52 AM $0.0119
+0.00%
$-- $487,039
11:47 AM $0.0119
+0.00%
$-- $486,431