Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0151
-0.53%
$-- $314,463
Apr 30, 3 AM $0.0152
-0.13%
$-- $326,675
Apr 30, 2 AM $0.0152
-1.23%
$-- $325,156
Apr 30, 1 AM $0.0154
+0.13%
$-- $326,664
Apr 30, 12 AM $0.0154
+0.19%
$-- $333,584
Apr 29, 11 PM $0.0154
+0.33%
$-- $351,289
Apr 29, 10 PM $0.0154
-0.19%
$-- $369,738
Apr 29, 9 PM $0.0154
+0.98%
$-- $377,900
Apr 29, 8 PM $0.0154
+0.66%
$-- $387,749
Apr 29, 7 PM $0.0152
+0.00%
$-- $389,035
Apr 29, 6 PM $0.0152
-1.30%
$-- $433,879
Apr 29, 5 PM $0.0154
+0.20%
$-- $450,255
Apr 29, 4 PM $0.0153
-0.46%
$-- $467,388
Apr 29, 3 PM $0.0153
-1.35%
$-- $469,677
Apr 29, 2 PM $0.0156
-0.06%
$-- $453,666
Apr 29, 1 PM $0.0157
-0.70%
$-- $450,483
Apr 29, 12 PM $0.0157
-0.19%
$-- $477,212
Apr 29, 11 AM $0.0158
-0.32%
$-- $460,542
Apr 29, 10 AM $0.0158
-0.50%
$-- $458,637
Apr 29, 9 AM $0.0159
+0.63%
$-- $462,155
Apr 29, 8 AM $0.0158
+0.13%
$-- $463,464
Apr 29, 7 AM $0.0158
-0.06%
$-- $457,680
Apr 29, 6 AM $0.0158
-1.00%
$-- $463,876
Apr 29, 5 AM $0.016
-0.43%
$-- $478,657
Apr 29, 4 AM $0.0161
+0.75%
$-- $485,259
Apr 29, 3 AM $0.016
+0.25%
$-- $470,559
Apr 29, 2 AM $0.016
+0.69%
$-- $463,381
Apr 29, 1 AM $0.0159
+0.19%
$-- $457,055
Apr 29, 12 AM $0.0158
-1.50%
$-- $446,669
Apr 28, 11 PM $0.016
+0.38%
$-- $420,886
Apr 28, 10 PM $0.0159
-0.81%
$-- $404,117
Apr 28, 9 PM $0.016
-0.12%
$-- $396,702
Apr 28, 8 PM $0.016
-0.12%
$-- $388,647
Apr 28, 7 PM $0.0162
+0.93%
$-- $374,603
Apr 28, 6 PM $0.016
+1.65%
$-- $399,331
Apr 28, 5 PM $0.0157
+0.19%
$-- $426,761
Apr 28, 4 PM $0.0157
+0.32%
$-- $416,454
Apr 28, 3 PM $0.0157
+0.77%
$-- $424,879
Apr 28, 2 PM $0.0155
-0.83%
$-- $441,750
Apr 28, 1 PM $0.0156
+0.06%
$-- $454,861
Apr 28, 12 PM $0.0156
+0.26%
$-- $432,781
Apr 28, 11 AM $0.0156
-0.58%
$-- $430,079
Apr 28, 10 AM $0.0157
+0.06%
$-- $427,987
Apr 28, 9 AM $0.0156
-0.38%
$-- $418,961
Apr 28, 8 AM $0.0157
+0.32%
$-- $419,295
Apr 28, 7 AM $0.0156
+0.26%
$-- $423,541
Apr 28, 6 AM $0.0156
-1.08%
$-- $422,834
Apr 28, 5 AM $0.0158
+1.09%
$-- $416,726
Apr 28, 4 AM $0.0154
+0.33%
$-- $427,103
Apr 28, 3 AM $0.0153
+0.07%
$-- $427,603