zkSync Coin Historical Data

ZKSYNC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0588
+1.00%
$ -- $ 5.98 million
Nov 10, 4 PM $ 0.0583
-3.27%
$ -- $ 6.05 million
Nov 10, 3 PM $ 0.0603
+0.80%
$ -- $ 6.13 million
Nov 10, 2 PM $ 0.0597
-1.27%
$ -- $ 6.35 million
Nov 10, 1 PM $ 0.061
-1.61%
$ -- $ 6.65 million
Nov 10, 12 PM $ 0.0614
-1.70%
$ -- $ 6.65 million
Nov 10, 11 AM $ 0.0636
+1.16%
$ -- $ 6.56 million
Nov 10, 10 AM $ 0.0629
-0.43%
$ -- $ 6.67 million
Nov 10, 9 AM $ 0.0635
-1.96%
$ -- $ 6.6 million
Nov 10, 8 AM $ 0.065
-1.05%
$ -- $ 6.16 million
Nov 10, 7 AM $ 0.0646
+11.85%
$ -- $ 5.48 million
Nov 10, 6 AM $ 0.0577
+0.47%
$ -- $ 5.18 million
Nov 10, 5 AM $ 0.0575
+0.58%
$ -- $ 5.13 million
Nov 10, 4 AM $ 0.0572
-0.44%
$ -- $ 5.06 million
Nov 10, 3 AM $ 0.0573
+0.46%
$ -- $ 5.04 million
Nov 10, 2 AM $ 0.0559
-0.36%
$ -- $ 4.95 million
Nov 10, 1 AM $ 0.0561
-2.13%
$ -- $ 5 million
Nov 10, 12 AM $ 0.0573
+2.16%
$ -- $ 5.06 million
Nov 9, 11 PM $ 0.0562
-0.85%
$ -- $ 5.03 million
Nov 9, 10 PM $ 0.0565
-1.65%
$ -- $ 5.02 million
Nov 9, 9 PM $ 0.0574
-0.98%
$ -- $ 4.79 million
Nov 9, 8 PM $ 0.058
-2.34%
$ -- $ 4.69 million
Nov 9, 7 PM $ 0.0599
+0.81%
$ -- $ 4.69 million
Nov 9, 6 PM $ 0.0595
+1.26%
$ -- $ 4.6 million
Nov 9, 5 PM $ 0.059
+0.14%
$ -- $ 4.63 million
Nov 9, 4 PM $ 0.0595
-3.83%
$ -- $ 4.6 million
Nov 9, 3 PM $ 0.0613
+5.35%
$ -- $ 4.55 million
Nov 9, 2 PM $ 0.0578
-1.73%
$ -- $ 4.48 million
Nov 9, 1 PM $ 0.0588
+1.22%
$ -- $ 4.21 million
Nov 9, 12 PM $ 0.0586
+0.45%
$ -- $ 4.21 million
Nov 9, 11 AM $ 0.0583
-1.77%
$ -- $ 4.11 million
Nov 9, 10 AM $ 0.0586
+2.77%
$ -- $ 3.9 million
Nov 9, 9 AM $ 0.0565
-0.62%
$ -- $ 3.78 million
Nov 9, 8 AM $ 0.0565
-4.97%
$ -- $ 3.76 million
Nov 9, 7 AM $ 0.0593
+7.89%
$ -- $ 3.67 million
Nov 9, 6 AM $ 0.0539
-0.96%
$ -- $ 3.43 million
Nov 9, 5 AM $ 0.0543
-0.55%
$ -- $ 3.74 million
Nov 9, 4 AM $ 0.0546
-0.69%
$ -- $ 3.95 million
Nov 9, 3 AM $ 0.0545
+0.85%
$ -- $ 4.18 million
Nov 9, 2 AM $ 0.054
-2.08%
$ -- $ 4.27 million
Nov 9, 1 AM $ 0.0552
+0.95%
$ -- $ 4.52 million
Nov 9, 12 AM $ 0.0547
-3.34%
$ -- $ 4.81 million
Nov 8, 11 PM $ 0.0565
-2.17%
$ -- $ 5.09 million
Nov 8, 10 PM $ 0.0579
+1.07%
$ -- $ 5.52 million
Nov 8, 9 PM $ 0.0572
-0.19%
$ -- $ 5.59 million
Nov 8, 8 PM $ 0.0572
-1.17%
$ -- $ 5.69 million
Nov 8, 7 PM $ 0.0578
-1.70%
$ -- $ 5.77 million
Nov 8, 6 PM $ 0.0591
+3.07%
$ -- $ 5.85 million
Nov 8, 5 PM $ 0.0576
+0.61%
$ -- $ 6.17 million
Nov 8, 4 PM $ 0.0569
+0.64%
$ -- $ 6.47 million