zkSync Coin Historical Data

ZKSYNC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0569
+0.64%
$ -- $ 6.47 million
Nov 8, 3 PM $ 0.057
-2.35%
$ -- $ 6.65 million
Nov 8, 2 PM $ 0.0583
-1.80%
$ -- $ 6.75 million
Nov 8, 1 PM $ 0.0598
-0.61%
$ -- $ 6.86 million
Nov 8, 12 PM $ 0.0605
+1.63%
$ -- $ 6.94 million
Nov 8, 11 AM $ 0.0595
-0.95%
$ -- $ 7.19 million
Nov 8, 10 AM $ 0.0599
+1.37%
$ -- $ 7.43 million
Nov 8, 9 AM $ 0.0591
-0.35%
$ -- $ 7.61 million
Nov 8, 8 AM $ 0.0599
-0.98%
$ -- $ 7.77 million
Nov 8, 7 AM $ 0.0601
+0.18%
$ -- $ 8.09 million
Nov 8, 6 AM $ 0.06
+1.70%
$ -- $ 8.06 million
Nov 8, 5 AM $ 0.0587
+2.03%
$ -- $ 7.9 million
Nov 8, 4 AM $ 0.0582
-1.09%
$ -- $ 7.81 million
Nov 8, 3 AM $ 0.0594
-0.92%
$ -- $ 7.97 million
Nov 8, 2 AM $ 0.0598
+1.58%
$ -- $ 7.94 million
Nov 8, 1 AM $ 0.0589
+0.02%
$ -- $ 7.89 million
Nov 8, 12 AM $ 0.0603
-4.00%
$ -- $ 8.14 million
Nov 7, 11 PM $ 0.0628
-3.16%
$ -- $ 7.96 million
Nov 7, 10 PM $ 0.066
-1.98%
$ -- $ 7.6 million
Nov 7, 9 PM $ 0.0673
-0.07%
$ -- $ 7.56 million
Nov 7, 8 PM $ 0.0675
-1.52%
$ -- $ 7.54 million
Nov 7, 7 PM $ 0.0681
+1.48%
$ -- $ 7.59 million
Nov 7, 6 PM $ 0.0671
-3.38%
$ -- $ 7.7 million
Nov 7, 5 PM $ 0.0698
+5.41%
$ -- $ 7.77 million
Nov 7, 4 PM $ 0.0667
+2.95%
$ -- $ 8.17 million
Nov 7, 3 PM $ 0.0648
-1.04%
$ -- $ 8.29 million
Nov 7, 2 PM $ 0.0665
+4.69%
$ -- $ 8.45 million
Nov 7, 1 PM $ 0.0646
+3.31%
$ -- $ 8.79 million
Nov 7, 12 PM $ 0.0628
-0.29%
$ -- $ 9.1 million
Nov 7, 11 AM $ 0.0635
-4.34%
$ -- $ 9.34 million
Nov 7, 10 AM $ 0.0651
-3.41%
$ -- $ 9.4 million
Nov 7, 9 AM $ 0.068
-3.87%
$ -- $ 9.62 million
Nov 7, 8 AM $ 0.0704
+3.89%
$ -- $ 9.66 million
Nov 7, 7 AM $ 0.0678
+0.46%
$ -- $ 9.68 million
Nov 7, 6 AM $ 0.0675
-0.65%
$ -- $ 10.43 million
Nov 7, 5 AM $ 0.0679
+3.46%
$ -- $ 10.99 million
Nov 7, 4 AM $ 0.0652
-3.21%
$ -- $ 11.11 million
Nov 7, 3 AM $ 0.0683
+0.71%
$ -- $ 11.08 million
Nov 7, 2 AM $ 0.0679
-2.94%
$ -- $ 11.31 million
Nov 7, 1 AM $ 0.0696
+1.06%
$ -- $ 11.39 million
Nov 7, 12 AM $ 0.0689
-1.09%
$ -- $ 11.1 million
Nov 6, 11 PM $ 0.0694
-0.12%
$ -- $ 11.36 million
Nov 6, 10 PM $ 0.0695
-1.40%
$ -- $ 11.58 million
Nov 6, 9 PM $ 0.0703
-0.45%
$ -- $ 11.94 million
Nov 6, 8 PM $ 0.0708
-3.50%
$ -- $ 12.4 million
Nov 6, 7 PM $ 0.0733
-0.46%
$ -- $ 12.89 million
Nov 6, 6 PM $ 0.0737
-3.00%
$ -- $ 13.28 million
Nov 6, 5 PM $ 0.0761
+6.97%
$ -- $ 13.53 million
Nov 6, 4 PM $ 0.0712
+6.94%
$ -- $ 13.34 million
Nov 6, 3 PM $ 0.0666
-1.68%
$ -- $ 13.65 million