zkSync Coin Historical Data

ZKSYNC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0666
-1.68%
$ -- $ 13.65 million
Nov 6, 2 PM $ 0.0677
-5.14%
$ -- $ 15.16 million
Nov 6, 1 PM $ 0.0713
+2.46%
$ -- $ 16.08 million
Nov 6, 12 PM $ 0.0704
+4.45%
$ -- $ 17.38 million
Nov 6, 11 AM $ 0.0674
-1.35%
$ -- $ 17.52 million
Nov 6, 10 AM $ 0.0694
+1.98%
$ -- $ 17.3 million
Nov 6, 9 AM $ 0.0677
-3.82%
$ -- $ 16.92 million
Nov 6, 8 AM $ 0.0703
-2.86%
$ -- $ 16.73 million
Nov 6, 7 AM $ 0.0737
-2.65%
$ -- $ 16.69 million
Nov 6, 6 AM $ 0.0759
+6.53%
$ -- $ 16.29 million
Nov 6, 5 AM $ 0.0712
-0.75%
$ -- $ 15.69 million
Nov 6, 4 AM $ 0.0717
-1.17%
$ -- $ 15.64 million
Nov 6, 3 AM $ 0.0722
+1.56%
$ -- $ 15.46 million
Nov 6, 2 AM $ 0.07
+0.24%
$ -- $ 15.51 million
Nov 6, 1 AM $ 0.0702
-2.31%
$ -- $ 15.51 million
Nov 6, 12 AM $ 0.073
-3.67%
$ -- $ 16.03 million
Nov 5, 11 PM $ 0.0761
-1.10%
$ -- $ 16.66 million
Nov 5, 10 PM $ 0.0759
+1.44%
$ -- $ 17.35 million
Nov 5, 9 PM $ 0.0749
-5.39%
$ -- $ 17.31 million
Nov 5, 8 PM $ 0.0788
-4.40%
$ -- $ 17.17 million
Nov 5, 7 PM $ 0.0803
-1.73%
$ -- $ 16.83 million
Nov 5, 6 PM $ 0.0832
+5.61%
$ -- $ 16.37 million
Nov 5, 5 PM $ 0.0788
+3.20%
$ -- $ 15.96 million
Nov 5, 4 PM $ 0.0792
-1.96%
$ -- $ 15.8 million
Nov 5, 3 PM $ 0.0808
+4.56%
$ -- $ 15.22 million
Nov 5, 2 PM $ 0.0785
+3.63%
$ -- $ 13.66 million
Nov 5, 1 PM $ 0.0771
+20.07%
$ -- $ 12.96 million
Nov 5, 12 PM $ 0.0634
-3.07%
$ -- $ 11.52 million
Nov 5, 11 AM $ 0.0642
+4.22%
$ -- $ 11.13 million
Nov 5, 10 AM $ 0.0607
-1.86%
$ -- $ 11.4 million
Nov 5, 9 AM $ 0.0619
-0.34%
$ -- $ 11.67 million
Nov 5, 8 AM $ 0.0628
-0.82%
$ -- $ 11.73 million
Nov 5, 7 AM $ 0.0638
+7.92%
$ -- $ 11.94 million
Nov 5, 6 AM $ 0.059
+1.71%
$ -- $ 11.72 million
Nov 5, 5 AM $ 0.0585
-1.12%
$ -- $ 12.1 million
Nov 5, 4 AM $ 0.0591
-3.15%
$ -- $ 12.68 million
Nov 5, 3 AM $ 0.061
-0.03%
$ -- $ 13.59 million
Nov 5, 2 AM $ 0.0601
-3.33%
$ -- $ 13.5 million
Nov 5, 1 AM $ 0.0623
-7.25%
$ -- $ 13.46 million
Nov 5, 12 AM $ 0.067
+5.79%
$ -- $ 13.25 million
Nov 4, 11 PM $ 0.0638
+11.72%
$ -- $ 12.69 million
Nov 4, 10 PM $ 0.0553
+5.67%
$ -- $ 11.88 million
Nov 4, 9 PM $ 0.0524
+2.05%
$ -- $ 11.64 million
Nov 4, 8 PM $ 0.0516
-2.09%
$ -- $ 11.66 million
Nov 4, 7 PM $ 0.0526
+0.46%
$ -- $ 11.97 million
Nov 4, 6 PM $ 0.0524
+0.77%
$ -- $ 12.1 million
Nov 4, 5 PM $ 0.053
-1.49%
$ -- $ 12.53 million
Nov 4, 4 PM $ 0.0532
+1.18%
$ -- $ 13.37 million
Nov 4, 3 PM $ 0.0526
-6.52%
$ -- $ 13.82 million
Nov 4, 2 PM $ 0.0569
+12.12%
$ -- $ 13.98 million