zkSync Coin Historical Data

ZKSYNC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0569
+12.12%
$ -- $ 13.98 million
Nov 4, 1 PM $ 0.0512
-5.26%
$ -- $ 13.41 million
Nov 4, 12 PM $ 0.0542
-1.26%
$ -- $ 13.46 million
Nov 4, 11 AM $ 0.0556
-3.29%
$ -- $ 13.43 million
Nov 4, 10 AM $ 0.0574
+1.99%
$ -- $ 13.22 million
Nov 4, 9 AM $ 0.056
-2.62%
$ -- $ 13.2 million
Nov 4, 8 AM $ 0.0574
+6.61%
$ -- $ 13.53 million
Nov 4, 7 AM $ 0.053
-4.62%
$ -- $ 13.19 million
Nov 4, 6 AM $ 0.0556
+6.13%
$ -- $ 13.29 million
Nov 4, 5 AM $ 0.0526
-6.22%
$ -- $ 13.11 million
Nov 4, 4 AM $ 0.0533
+1.95%
$ -- $ 12.02 million
Nov 4, 3 AM $ 0.0517
-3.85%
$ -- $ 12.17 million
Nov 4, 2 AM $ 0.054
-0.85%
$ -- $ 12.4 million
Nov 4, 1 AM $ 0.0565
+6.60%
$ -- $ 12.66 million
Nov 4, 12 AM $ 0.053
+1.90%
$ -- $ 12.47 million
Nov 3, 11 PM $ 0.0525
+3.96%
$ -- $ 13.06 million
Nov 3, 10 PM $ 0.051
-0.86%
$ -- $ 13.29 million
Nov 3, 9 PM $ 0.0518
-3.66%
$ -- $ 13.37 million
Nov 3, 8 PM $ 0.0538
+2.63%
$ -- $ 13.4 million
Nov 3, 7 PM $ 0.0524
+2.22%
$ -- $ 13.49 million
Nov 3, 6 PM $ 0.0524
-0.63%
$ -- $ 13.91 million
Nov 3, 5 PM $ 0.0509
+4.26%
$ -- $ 14.35 million
Nov 3, 4 PM $ 0.0488
+6.55%
$ -- $ 14.1 million
Nov 3, 3 PM $ 0.0461
-3.76%
$ -- $ 14.75 million
Nov 3, 2 PM $ 0.0479
+0.17%
$ -- $ 17.64 million
Nov 3, 1 PM $ 0.0479
-3.21%
$ -- $ 19.7 million
Nov 3, 12 PM $ 0.0495
+0.14%
$ -- $ 20.26 million
Nov 3, 11 AM $ 0.0493
+0.14%
$ -- $ 21.83 million
Nov 3, 10 AM $ 0.0492
-1.30%
$ -- $ 23.22 million
Nov 3, 9 AM $ 0.0494
-3.18%
$ -- $ 26.64 million
Nov 3, 8 AM $ 0.0516
-1.58%
$ -- $ 27.56 million
Nov 3, 7 AM $ 0.053
+0.84%
$ -- $ 28.27 million
Nov 3, 6 AM $ 0.0529
-2.51%
$ -- $ 29.38 million
Nov 3, 5 AM $ 0.0537
-2.22%
$ -- $ 32.55 million
Nov 3, 4 AM $ 0.0548
-0.63%
$ -- $ 34.7 million
Nov 3, 3 AM $ 0.0558
-2.41%
$ -- $ 35.07 million
Nov 3, 2 AM $ 0.0567
-2.26%
$ -- $ 34.93 million
Nov 3, 1 AM $ 0.058
+1.31%
$ -- $ 34.95 million
Nov 3, 12 AM $ 0.0573
-6.02%
$ -- $ 35.14 million
Nov 2, 11 PM $ 0.061
+1.18%
$ -- $ 34.87 million
Nov 2, 10 PM $ 0.06
-4.17%
$ -- $ 34.98 million
Nov 2, 9 PM $ 0.0629
+1.42%
$ -- $ 35.87 million
Nov 2, 8 PM $ 0.0623
+3.92%
$ -- $ 36.67 million
Nov 2, 7 PM $ 0.06
-1.46%
$ -- $ 36.33 million
Nov 2, 6 PM $ 0.0609
-5.69%
$ -- $ 35.66 million
Nov 2, 5 PM $ 0.064
-2.30%
$ -- $ 34.86 million
Nov 2, 4 PM $ 0.0654
+4.17%
$ -- $ 34.62 million
Nov 2, 3 PM $ 0.0634
+8.50%
$ -- $ 35.38 million
Nov 2, 2 PM $ 0.0614
-10.96%
$ -- $ 33.18 million
Nov 2, 1 PM $ 0.0673
-1.43%
$ -- $ 31.72 million