Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.0162
-0.06%
$-- $245,604
Apr 21, 11 PM $0.0163
+0.37%
$-- $258,608
Apr 21, 10 PM $0.0162
-0.12%
$-- $262,191
Apr 21, 9 PM $0.0162
+0.31%
$-- $264,359
Apr 21, 8 PM $0.0162
+1.31%
$-- $274,511
Apr 21, 7 PM $0.016
-1.30%
$-- $267,293
Apr 21, 6 PM $0.0161
-0.12%
$-- $260,525
Apr 21, 5 PM $0.0161
-0.55%
$-- $275,314
Apr 21, 4 PM $0.0162
-0.67%
$-- $278,578
Apr 21, 3 PM $0.0163
+0.31%
$-- $278,698
Apr 21, 2 PM $0.0164
+0.37%
$-- $279,688
Apr 21, 1 PM $0.0163
+0.25%
$-- $278,986
Apr 21, 12 PM $0.0162
-1.34%
$-- $274,276
Apr 21, 11 AM $0.0165
+0.86%
$-- $254,150
Apr 21, 10 AM $0.0163
+0.31%
$-- $237,228
Apr 21, 9 AM $0.0163
+0.37%
$-- $243,248
Apr 21, 8 AM $0.0162
-0.06%
$-- $241,450
Apr 21, 7 AM $0.0162
+0.00%
$-- $237,206
Apr 21, 6 AM $0.0163
-0.49%
$-- $236,790
Apr 21, 5 AM $0.0164
-0.49%
$-- $233,251
Apr 21, 4 AM $0.0164
+0.31%
$-- $233,719
Apr 21, 3 AM $0.0163
+0.43%
$-- $237,838
Apr 21, 2 AM $0.0163
-0.55%
$-- $230,198
Apr 21, 1 AM $0.0164
+0.00%
$-- $231,490
Apr 21, 12 AM $0.0164
+0.67%
$-- $239,296
Apr 20, 11 PM $0.0163
+0.43%
$-- $237,085
Apr 20, 10 PM $0.0163
-0.12%
$-- $235,735
Apr 20, 9 PM $0.0163
-0.85%
$-- $246,122
Apr 20, 8 PM $0.0165
+1.23%
$-- $236,852
Apr 20, 7 PM $0.0163
-0.06%
$-- $230,942
Apr 20, 6 PM $0.0164
-0.67%
$-- $230,688
Apr 20, 5 PM $0.0164
+0.61%
$-- $210,717
Apr 20, 4 PM $0.0162
+1.06%
$-- $199,334
Apr 20, 3 PM $0.0161
+1.07%
$-- $195,828
Apr 20, 2 PM $0.016
+0.19%
$-- $195,083
Apr 20, 1 PM $0.0161
+0.56%
$-- $188,868
Apr 20, 12 PM $0.016
+1.08%
$-- $186,541
Apr 20, 11 AM $0.0158
-0.19%
$-- $191,896
Apr 20, 10 AM $0.0159
-0.38%
$-- $191,929
Apr 20, 9 AM $0.0159
+1.21%
$-- $186,261
Apr 20, 8 AM $0.0157
+0.13%
$-- $183,454
Apr 20, 7 AM $0.0157
+0.45%
$-- $185,590
Apr 20, 6 AM $0.0157
+0.45%
$-- $193,235
Apr 20, 5 AM $0.0155
-1.15%
$-- $203,885
Apr 20, 4 AM $0.0157
-0.25%
$-- $202,502
Apr 20, 3 AM $0.0158
+0.45%
$-- $212,580
Apr 20, 2 AM $0.0157
+0.45%
$-- $217,560
Apr 20, 1 AM $0.0156
+0.39%
$-- $219,202
Apr 20, 12 AM $0.0155
+0.84%
$-- $210,912
Apr 19, 11 PM $0.0154
+0.06%
$-- $215,706