zkSync Coin Historical Data

ZKSYNC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0614
-10.96%
$ -- $ 33.18 million
Nov 2, 1 PM $ 0.0673
-1.43%
$ -- $ 31.72 million
Nov 2, 12 PM $ 0.0683
-0.52%
$ -- $ 31.41 million
Nov 2, 11 AM $ 0.0687
-4.11%
$ -- $ 29.78 million
Nov 2, 10 AM $ 0.0721
+13.59%
$ -- $ 28.56 million
Nov 2, 9 AM $ 0.0637
+2.25%
$ -- $ 24.84 million
Nov 2, 8 AM $ 0.0611
-0.46%
$ -- $ 23.48 million
Nov 2, 7 AM $ 0.0621
+1.70%
$ -- $ 22.93 million
Nov 2, 5 AM $ 0.0569
+8.63%
$ -- $ 17.28 million
Nov 2, 4 AM $ 0.0512
+8.01%
$ -- $ 15.85 million
Nov 2, 3 AM $ 0.0466
+0.82%
$ -- $ 14.85 million
Nov 2, 2 AM $ 0.0462
+2.92%
$ -- $ 14.41 million
Nov 2, 1 AM $ 0.0449
-3.90%
$ -- $ 13.75 million
Nov 1, 9 PM $ 0.0448
+1.54%
$ -- $ 9.24 million
Nov 1, 8 PM $ 0.0438
+0.00%
$ -- $ 9.18 million
Nov 1, 2 PM $ 0.0362
+2.15%
$ -- $ 3.4 million
Nov 1, 1 PM $ 0.0354
-1.20%
$ -- $ 3 million
Nov 1, 12 PM $ 0.0358
+2.23%
$ -- $ 2.38 million
Nov 1, 11 AM $ 0.035
+4.53%
$ -- $ 2.11 million
Nov 1, 10 AM $ 0.0335
+1.76%
$ -- $ 1.67 million
Nov 1, 9 AM $ 0.0327
+1.84%
$ -- $ 1.53 million
Nov 1, 8 AM $ 0.0321
-3.87%
$ -- $ 1.37 million
Nov 1, 7 AM $ 0.0333
+12.98%
$ -- $ 845,763
Nov 1, 6 AM $ 0.0294
+0.14%
$ -- $ 308,374
Nov 1, 5 AM $ 0.0293
-0.44%
$ -- $ 312,476
Nov 1, 4 AM $ 0.0294
-0.44%
$ -- $ 312,786
Nov 1, 3 AM $ 0.0295
+0.68%
$ -- $ 303,225
Nov 1, 2 AM $ 0.0293
+1.21%
$ -- $ 303,801
Nov 1, 1 AM $ 0.029
-0.17%
$ -- $ 309,266
Nov 1, 12 AM $ 0.0289
+0.03%
$ -- $ 309,571
Oct 31, 11 PM $ 0.0289
+0.10%
$ -- $ 308,943
Oct 31, 10 PM $ 0.0289
+0.59%
$ -- $ 318,025
Oct 31, 9 PM $ 0.0286
-0.69%
$ -- $ 326,796
Oct 31, 8 PM $ 0.0288
-1.00%
$ -- $ 330,415
Oct 31, 7 PM $ 0.0291
+2.03%
$ -- $ 347,737
Oct 31, 6 PM $ 0.0285
-0.04%
$ -- $ 363,452
Oct 31, 5 PM $ 0.0283
-0.84%
$ -- $ 373,528
Oct 31, 4 PM $ 0.0285
-2.83%
$ -- $ 387,609
Oct 31, 3 PM $ 0.0294
-0.98%
$ -- $ 386,027
Oct 31, 2 PM $ 0.0298
+0.98%
$ -- $ 412,868
Oct 31, 1 PM $ 0.0295
-0.41%
$ -- $ 426,496
Oct 31, 12 PM $ 0.0295
-0.67%
$ -- $ 448,140
Oct 31, 11 AM $ 0.0296
+0.75%
$ -- $ 495,556
Oct 31, 10 AM $ 0.0295
+0.17%
$ -- $ 497,172
Oct 31, 9 AM $ 0.0294
-0.20%
$ -- $ 502,357
Oct 31, 8 AM $ 0.0295
+0.72%
$ -- $ 501,273
Oct 31, 7 AM $ 0.0292
-0.31%
$ -- $ 494,852
Oct 31, 6 AM $ 0.0293
-1.08%
$ -- $ 494,388
Oct 31, 5 AM $ 0.0295
+0.03%
$ -- $ 496,150
Oct 31, 4 AM $ 0.0297
+1.19%
$ -- $ 508,504