zkSync Coin Historical Data

ZKSYNC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0297
+1.19%
$ -- $ 508,504
Oct 31, 3 AM $ 0.0292
-0.10%
$ -- $ 539,694
Oct 31, 2 AM $ 0.0292
-1.05%
$ -- $ 544,712
Oct 31, 1 AM $ 0.0296
+0.44%
$ -- $ 539,073
Oct 31, 12 AM $ 0.0294
+0.65%
$ -- $ 542,062
Oct 30, 11 PM $ 0.0293
+1.14%
$ -- $ 545,365
Oct 30, 10 PM $ 0.029
+0.21%
$ -- $ 553,315
Oct 30, 9 PM $ 0.0288
+0.07%
$ -- $ 545,552
Oct 30, 8 PM $ 0.0289
+2.09%
$ -- $ 555,200
Oct 30, 7 PM $ 0.0283
-0.32%
$ -- $ 622,842
Oct 30, 6 PM $ 0.0284
-1.63%
$ -- $ 659,437
Oct 30, 5 PM $ 0.0288
-0.45%
$ -- $ 762,766
Oct 30, 4 PM $ 0.0292
+0.27%
$ -- $ 732,094
Oct 30, 3 PM $ 0.0291
-2.02%
$ -- $ 727,514
Oct 30, 2 PM $ 0.0297
-0.03%
$ -- $ 713,245
Oct 30, 1 PM $ 0.0296
-2.73%
$ -- $ 690,401
Oct 30, 12 PM $ 0.0305
-1.80%
$ -- $ 671,951
Oct 30, 11 AM $ 0.031
-0.16%
$ -- $ 626,059
Oct 30, 10 AM $ 0.031
-0.39%
$ -- $ 627,454
Oct 30, 9 AM $ 0.0312
-0.89%
$ -- $ 631,482
Oct 30, 9 AM $ 0.0312
-0.89%
$ -- $ 631,482
Oct 30, 8 AM $ 0.0315
-0.97%
$ -- $ 635,963
Oct 30, 8 AM $ 0.0315
-0.97%
$ -- $ 635,963
Oct 30, 7 AM $ 0.0318
+1.11%
$ -- $ 639,819
Oct 30, 7 AM $ 0.0318
+1.11%
$ -- $ 639,819
Oct 30, 6 AM $ 0.0316
-0.25%
$ -- $ 643,527
Oct 30, 6 AM $ 0.0316
-0.25%
$ -- $ 643,527
Oct 30, 5 AM $ 0.0317
+2.26%
$ -- $ 635,823
Oct 30, 5 AM $ 0.0317
+2.26%
$ -- $ 635,823
Oct 30, 4 AM $ 0.0313
-2.03%
$ -- $ 619,318
Oct 30, 4 AM $ 0.0313
-2.03%
$ -- $ 619,318
Oct 30, 3 AM $ 0.032
-0.93%
$ -- $ 591,642
Oct 30, 3 AM $ 0.032
-0.93%
$ -- $ 591,642
Oct 30, 2 AM $ 0.0323
+0.78%
$ -- $ 595,808
Oct 30, 2 AM $ 0.0323
+0.78%
$ -- $ 595,808
Oct 30, 1 AM $ 0.0321
-0.71%
$ -- $ 595,718
Oct 30, 1 AM $ 0.0321
-0.71%
$ -- $ 595,718
Oct 30, 12 AM $ 0.0323
+0.69%
$ -- $ 591,679
Oct 30, 12 AM $ 0.0323
+0.69%
$ -- $ 591,679
Oct 29, 11 PM $ 0.0321
-1.93%
$ -- $ 585,896
Oct 29, 11 PM $ 0.0321
-1.93%
$ -- $ 585,896
Oct 29, 10 PM $ 0.0327
-0.94%
$ -- $ 574,281
Oct 29, 10 PM $ 0.0327
-0.94%
$ -- $ 574,281
Oct 29, 9 PM $ 0.033
+0.09%
$ -- $ 641,822
Oct 29, 9 PM $ 0.033
+0.09%
$ -- $ 641,822
Oct 29, 8 PM $ 0.0331
-0.69%
$ -- $ 657,486
Oct 29, 8 PM $ 0.0331
-0.69%
$ -- $ 657,486
Oct 29, 7 PM $ 0.033
+1.66%
$ -- $ 626,035
Oct 29, 7 PM $ 0.033
+1.66%
$ -- $ 626,035
Oct 29, 6 PM $ 0.0326
+0.37%
$ -- $ 593,191