Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.0154
+0.06%
$-- $215,706
Apr 19, 10 PM $0.0155
-0.32%
$-- $213,851
Apr 19, 9 PM $0.0157
+0.45%
$-- $201,106
Apr 19, 8 PM $0.0156
+0.00%
$-- $199,142
Apr 19, 7 PM $0.0157
+0.38%
$-- $199,918
Apr 19, 6 PM $0.0156
+0.06%
$-- $198,781
Apr 19, 5 PM $0.0155
-1.14%
$-- $213,752
Apr 19, 4 PM $0.0158
-0.13%
$-- $288,384
Apr 19, 3 PM $0.0158
-0.63%
$-- $342,216
Apr 19, 2 PM $0.0159
+0.82%
$-- $340,500
Apr 19, 1 PM $0.0158
-0.38%
$-- $340,864
Apr 19, 12 PM $0.0159
+0.44%
$-- $347,379
Apr 19, 11 AM $0.0159
+0.76%
$-- $349,246
Apr 19, 10 AM $0.0157
+0.19%
$-- $363,364
Apr 19, 9 AM $0.0158
-0.44%
$-- $370,884
Apr 19, 8 AM $0.0158
-0.19%
$-- $378,174
Apr 19, 7 AM $0.0159
-0.50%
$-- $408,022
Apr 19, 6 AM $0.0159
+0.82%
$-- $403,695
Apr 19, 5 AM $0.0159
-0.38%
$-- $398,095
Apr 19, 4 AM $0.0159
-0.31%
$-- $402,507
Apr 19, 3 AM $0.0159
+0.69%
$-- $413,875
Apr 19, 2 AM $0.0159
-0.94%
$-- $422,334
Apr 19, 1 AM $0.0161
-0.56%
$-- $421,222
Apr 19, 12 AM $0.0161
-0.43%
$-- $437,309
Apr 18, 11 PM $0.0162
-0.37%
$-- $458,396
Apr 18, 10 PM $0.0163
-0.18%
$-- $466,627
Apr 18, 9 PM $0.0163
+0.18%
$-- $483,656
Apr 18, 8 PM $0.0163
+1.05%
$-- $504,088
Apr 18, 7 PM $0.0161
-0.62%
$-- $520,097
Apr 18, 6 PM $0.0162
-2.71%
$-- $536,925
Apr 18, 5 PM $0.0165
+1.85%
$-- $572,433
Apr 18, 4 PM $0.0163
+1.24%
$-- $640,860
Apr 18, 3 PM $0.0161
-0.37%
$-- $624,351
Apr 18, 2 PM $0.0162
-0.31%
$-- $672,372
Apr 18, 1 PM $0.0163
+0.43%
$-- $699,364
Apr 18, 12 PM $0.0162
-0.31%
$-- $729,055
Apr 18, 11 AM $0.0162
-0.31%
$-- $727,898
Apr 18, 10 AM $0.0163
-0.49%
$-- $720,326
Apr 18, 9 AM $0.0165
-0.66%
$-- $719,872
Apr 18, 8 AM $0.0166
-1.25%
$-- $726,147
Apr 18, 7 AM $0.0168
-0.47%
$-- $697,112
Apr 18, 6 AM $0.0169
+0.54%
$-- $718,575
Apr 18, 5 AM $0.0168
+0.72%
$-- $727,258
Apr 18, 4 AM $0.0167
+0.42%
$-- $725,759
Apr 18, 3 AM $0.0168
+0.00%
$-- $705,928
Apr 18, 2 AM $0.0168
+0.30%
$-- $705,522
Apr 18, 1 AM $0.0168
-1.06%
$-- $702,209
Apr 18, 12 AM $0.0169
-0.47%
$-- $691,080
Apr 17, 11 PM $0.017
+0.06%
$-- $712,213
Apr 17, 10 PM $0.017
-0.18%
$-- $712,236