zkSync Coin Historical Data

ZKSYNC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0326
+0.37%
$ -- $ 593,191
Oct 29, 6 PM $ 0.0326
+0.37%
$ -- $ 593,191
Oct 29, 5 PM $ 0.0325
+2.37%
$ -- $ 499,335
Oct 29, 5 PM $ 0.0325
+2.37%
$ -- $ 499,335
Oct 29, 4 PM $ 0.0317
+0.19%
$ -- $ 494,088
Oct 29, 4 PM $ 0.0317
+0.19%
$ -- $ 494,088
Oct 29, 3 PM $ 0.0317
-1.83%
$ -- $ 497,100
Oct 29, 3 PM $ 0.0317
-1.83%
$ -- $ 497,100
Oct 29, 2 PM $ 0.0321
-1.05%
$ -- $ 500,968
Oct 29, 2 PM $ 0.0321
-1.05%
$ -- $ 500,968
Oct 29, 1 PM $ 0.0323
+0.28%
$ -- $ 540,606
Oct 29, 1 PM $ 0.0323
+0.28%
$ -- $ 540,606
Oct 29, 12 PM $ 0.0323
-0.03%
$ -- $ 538,319
Oct 29, 12 PM $ 0.0323
-0.03%
$ -- $ 538,319
Oct 29, 11 AM $ 0.0323
+0.56%
$ -- $ 530,868
Oct 29, 11 AM $ 0.0323
+0.56%
$ -- $ 530,868
Oct 29, 10 AM $ 0.0322
+0.69%
$ -- $ 528,382
Oct 29, 10 AM $ 0.0322
+0.69%
$ -- $ 528,382
Oct 29, 9 AM $ 0.032
+0.95%
$ -- $ 518,371
Oct 29, 9 AM $ 0.032
+0.95%
$ -- $ 518,371
Oct 29, 8 AM $ 0.0316
-0.63%
$ -- $ 508,903
Oct 29, 8 AM $ 0.0316
-0.63%
$ -- $ 508,903
Oct 29, 7 AM $ 0.0317
-0.03%
$ -- $ 515,504
Oct 29, 7 AM $ 0.0317
-0.03%
$ -- $ 515,504
Oct 29, 6 AM $ 0.0317
+0.32%
$ -- $ 522,003
Oct 29, 6 AM $ 0.0317
+0.32%
$ -- $ 522,003
Oct 29, 5 AM $ 0.0316
+0.41%
$ -- $ 540,658
Oct 29, 5 AM $ 0.0316
+0.41%
$ -- $ 540,658
Oct 29, 4 AM $ 0.0316
+0.48%
$ -- $ 540,983
Oct 29, 4 AM $ 0.0316
+0.48%
$ -- $ 540,983
Oct 29, 3 AM $ 0.0314
-0.10%
$ -- $ 535,879
Oct 29, 3 AM $ 0.0314
-0.10%
$ -- $ 535,879
Oct 29, 2 AM $ 0.0315
+0.57%
$ -- $ 529,043
Oct 29, 1 AM $ 0.0313
+0.13%
$ -- $ 537,704
Oct 29, 12 AM $ 0.0314
-0.16%
$ -- $ 535,693
Oct 28, 11 PM $ 0.0314
-0.19%
$ -- $ 543,760
Oct 28, 10 PM $ 0.0315
+1.39%
$ -- $ 546,775
Oct 28, 9 PM $ 0.0313
+0.61%
$ -- $ 490,093
Oct 28, 8 PM $ 0.0312
-1.67%
$ -- $ 462,009
Oct 28, 7 PM $ 0.0317
-1.64%
$ -- $ 419,868
Oct 28, 6 PM $ 0.0322
+0.19%
$ -- $ 416,863
Oct 28, 5 PM $ 0.0322
-1.11%
$ -- $ 401,933
Oct 28, 4 PM $ 0.0326
+1.08%
$ -- $ 442,525
Oct 28, 3 PM $ 0.0324
-1.13%
$ -- $ 479,081
Oct 28, 2 PM $ 0.0328
-2.00%
$ -- $ 488,229
Oct 28, 1 PM $ 0.0333
+0.67%
$ -- $ 463,738
Oct 28, 12 PM $ 0.033
+0.76%
$ -- $ 477,191
Oct 28, 11 AM $ 0.0327
-0.27%
$ -- $ 488,130
Oct 28, 10 AM $ 0.0328
-0.30%
$ -- $ 503,252
Oct 28, 9 AM $ 0.0328
-0.12%
$ -- $ 514,791