Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 11 PM | $0.017 | +0.06% | ||
| Apr 17, 10 PM | $0.017 | -0.18% | ||
| Apr 17, 9 PM | $0.0171 | -0.70% | ||
| Apr 17, 8 PM | $0.0172 | -1.04% | ||
| Apr 17, 7 PM | $0.0173 | +0.35% | ||
| Apr 17, 6 PM | $0.0173 | -0.92% | ||
| Apr 17, 5 PM | $0.0175 | -0.17% | ||
| Apr 17, 4 PM | $0.0174 | +2.30% | ||
| Apr 17, 3 PM | $0.017 | -0.58% | ||
| Apr 17, 2 PM | $0.0171 | +0.59% | ||
| Apr 17, 1 PM | $0.0171 | +2.89% | ||
| Apr 17, 12 PM | $0.0166 | +0.55% | ||
| Apr 17, 11 AM | $0.0165 | +1.17% | ||
| Apr 17, 10 AM | $0.0163 | -1.09% | ||
| Apr 17, 9 AM | $0.0164 | +0.49% | ||
| Apr 17, 8 AM | $0.0165 | -0.24% | ||
| Apr 17, 7 AM | $0.0165 | +0.98% | ||
| Apr 17, 6 AM | $0.0163 | +0.87% | ||
| Apr 17, 5 AM | $0.0161 | -1.11% | ||
| Apr 17, 4 AM | $0.0163 | +0.12% | ||
| Apr 17, 3 AM | $0.0163 | -0.49% | ||
| Apr 17, 2 AM | $0.0164 | -0.55% | ||
| Apr 17, 1 AM | $0.0164 | -0.67% | ||
| Apr 17, 12 AM | $0.0165 | +0.18% | ||
| Apr 16, 11 PM | $0.0165 | +0.43% | ||
| Apr 16, 10 PM | $0.0164 | -0.30% | ||
| Apr 16, 9 PM | $0.0164 | -0.24% | ||
| Apr 16, 8 PM | $0.0164 | -0.96% | ||
| Apr 16, 7 PM | $0.0166 | +0.06% | ||
| Apr 16, 6 PM | $0.0167 | +1.22% | ||
| Apr 16, 5 PM | $0.0165 | +0.30% | ||
| Apr 16, 4 PM | $0.0164 | +0.12% | ||
| Apr 16, 3 PM | $0.0164 | +1.55% | ||
| Apr 16, 2 PM | $0.0161 | -0.25% | ||
| Apr 16, 1 PM | $0.0162 | -0.49% | ||
| Apr 16, 12 PM | $0.0163 | -0.18% | ||
| Apr 16, 11 AM | $0.0163 | +0.06% | ||
| Apr 16, 10 AM | $0.0163 | -0.43% | ||
| Apr 16, 9 AM | $0.0165 | +0.06% | ||
| Apr 16, 8 AM | $0.0165 | -1.02% | ||
| Apr 16, 7 AM | $0.0165 | -1.43% | ||
| Apr 16, 6 AM | $0.0163 | +0.80% | ||
| Apr 16, 5 AM | $0.0162 | -0.55% | ||
| Apr 16, 4 AM | $0.0163 | -0.55% | ||
| Apr 16, 3 AM | $0.0163 | +1.05% | ||
| Apr 16, 2 AM | $0.0161 | +0.62% | ||
| Apr 16, 1 AM | $0.0159 | +1.46% | ||
| Apr 16, 12 AM | $0.0157 | +1.42% | ||
| Apr 15, 11 PM | $0.0155 | +0.06% | ||
| Apr 15, 10 PM | $0.0155 | +0.00% | ||