Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $0.0155
+0.00%
$-- $201,847
Apr 15, 9 PM $0.0155
+0.45%
$-- $185,531
Apr 15, 8 PM $0.0154
+0.06%
$-- $184,205
Apr 15, 7 PM $0.0154
+0.65%
$-- $181,880
Apr 15, 6 PM $0.0153
+0.00%
$-- $181,501
Apr 15, 5 PM $0.0153
-1.29%
$-- $191,682
Apr 15, 4 PM $0.0154
+1.18%
$-- $173,326
Apr 15, 3 PM $0.0153
-1.17%
$-- $171,290
Apr 15, 2 PM $0.0154
+0.33%
$-- $170,234
Apr 15, 1 PM $0.0153
+0.46%
$-- $182,418
Apr 15, 12 PM $0.0153
+0.46%
$-- $186,867
Apr 15, 11 AM $0.0152
+0.53%
$-- $194,827
Apr 15, 10 AM $0.0152
+0.40%
$-- $194,466
Apr 15, 9 AM $0.0151
-0.07%
$-- $189,459
Apr 15, 8 AM $0.0152
+0.13%
$-- $194,268
Apr 15, 7 AM $0.0152
-0.33%
$-- $195,586
Apr 15, 6 AM $0.0152
+0.26%
$-- $195,533
Apr 15, 5 AM $0.0152
-0.78%
$-- $185,242
Apr 15, 4 AM $0.0153
+0.20%
$-- $183,601
Apr 15, 3 AM $0.0152
-0.20%
$-- $189,592
Apr 15, 2 AM $0.0152
-0.20%
$-- $192,772
Apr 15, 1 AM $0.0153
+0.66%
$-- $191,917
Apr 15, 12 AM $0.0152
+0.13%
$-- $196,307
Apr 14, 11 PM $0.0152
-0.07%
$-- $195,198
Apr 14, 10 PM $0.0152
-0.39%
$-- $217,730
Apr 14, 9 PM $0.0153
+0.59%
$-- $236,474
Apr 14, 8 PM $0.0152
-0.33%
$-- $243,691
Apr 14, 7 PM $0.0152
+0.40%
$-- $242,854
Apr 14, 6 PM $0.0151
-1.75%
$-- $241,423
Apr 14, 5 PM $0.0154
-0.26%
$-- $225,129
Apr 14, 4 PM $0.0154
-0.84%
$-- $230,096
Apr 14, 3 PM $0.0155
-0.19%
$-- $247,758
Apr 14, 2 PM $0.0156
-0.26%
$-- $259,824
Apr 14, 1 PM $0.0157
-0.76%
$-- $266,712
Apr 14, 12 PM $0.0157
+0.58%
$-- $257,228
Apr 14, 11 AM $0.0156
-0.38%
$-- $255,527
Apr 14, 10 AM $0.0157
-0.32%
$-- $258,991
Apr 14, 9 AM $0.0158
+0.38%
$-- $256,423
Apr 14, 8 AM $0.0157
+0.25%
$-- $255,155
Apr 14, 7 AM $0.0157
-0.19%
$-- $255,502
Apr 14, 6 AM $0.0157
-0.19%
$-- $263,416
Apr 14, 5 AM $0.0157
-0.51%
$-- $265,906
Apr 14, 4 AM $0.0158
-0.38%
$-- $277,476
Apr 14, 3 AM $0.0159
+0.38%
$-- $275,607
Apr 14, 2 AM $0.0158
-0.57%
$-- $274,029
Apr 14, 1 AM $0.0159
+0.51%
$-- $270,224
Apr 14, 12 AM $0.0158
-0.88%
$-- $275,080
Apr 13, 11 PM $0.016
+0.76%
$-- $274,385
Apr 13, 10 PM $0.0159
+1.60%
$-- $258,548
Apr 13, 9 PM $0.0156
+1.17%
$-- $257,432