zkSync Coin Historical Data

ZKSYNC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0328
-0.30%
$ -- $ 503,252
Oct 28, 9 AM $ 0.0328
-0.12%
$ -- $ 514,791
Oct 28, 8 AM $ 0.0329
+1.04%
$ -- $ 522,837
Oct 28, 7 AM $ 0.0327
-2.12%
$ -- $ 523,454
Oct 28, 6 AM $ 0.0334
+2.80%
$ -- $ 525,855
Oct 28, 5 AM $ 0.0325
-0.88%
$ -- $ 535,199
Oct 28, 4 AM $ 0.0328
+1.42%
$ -- $ 540,533
Oct 28, 3 AM $ 0.0323
-0.68%
$ -- $ 541,289
Oct 28, 2 AM $ 0.0325
-1.16%
$ -- $ 539,532
Oct 28, 1 AM $ 0.0329
+0.09%
$ -- $ 542,453
Oct 28, 12 AM $ 0.0327
-0.46%
$ -- $ 561,278
Oct 27, 11 PM $ 0.0329
-0.45%
$ -- $ 574,230
Oct 27, 10 PM $ 0.0331
-0.42%
$ -- $ 572,430
Oct 27, 9 PM $ 0.0336
+1.33%
$ -- $ 588,022
Oct 27, 8 PM $ 0.0333
-1.36%
$ -- $ 584,796
Oct 27, 7 PM $ 0.0339
-1.40%
$ -- $ 571,403
Oct 27, 6 PM $ 0.0346
+0.55%
$ -- $ 547,093
Oct 27, 5 PM $ 0.0344
+0.41%
$ -- $ 535,691
Oct 27, 4 PM $ 0.0341
+2.96%
$ -- $ 494,928
Oct 27, 3 PM $ 0.0331
+0.42%
$ -- $ 455,067
Oct 27, 2 PM $ 0.033
-0.69%
$ -- $ 436,935
Oct 27, 1 PM $ 0.033
+0.00%
$ -- $ 427,946
Oct 27, 12 PM $ 0.0331
-0.75%
$ -- $ 421,537
Oct 27, 11 AM $ 0.0333
-0.21%
$ -- $ 434,204
Oct 27, 10 AM $ 0.0333
-0.09%
$ -- $ 442,404
Oct 27, 9 AM $ 0.0333
-1.80%
$ -- $ 445,642
Oct 27, 8 AM $ 0.0338
-1.37%
$ -- $ 456,996
Oct 27, 7 AM $ 0.0343
-0.95%
$ -- $ 461,262
Oct 27, 6 AM $ 0.0346
+0.14%
$ -- $ 469,388
Oct 27, 5 AM $ 0.0346
+0.00%
$ -- $ 460,384
Oct 27, 4 AM $ 0.0345
+0.15%
$ -- $ 477,267
Oct 27, 3 AM $ 0.0344
+0.20%
$ -- $ 494,985
Oct 27, 2 AM $ 0.0344
+0.20%
$ -- $ 508,573
Oct 27, 1 AM $ 0.0343
+0.53%
$ -- $ 519,420
Oct 27, 12 AM $ 0.034
+0.62%
$ -- $ 513,074
Oct 26, 11 PM $ 0.0339
-0.76%
$ -- $ 521,489
Oct 26, 10 PM $ 0.0341
+1.79%
$ -- $ 520,911
Oct 26, 9 PM $ 0.0336
+0.93%
$ -- $ 518,879
Oct 26, 8 PM $ 0.0333
+0.24%
$ -- $ 524,619
Oct 26, 7 PM $ 0.0332
+0.03%
$ -- $ 514,047
Oct 26, 6 PM $ 0.0332
+0.39%
$ -- $ 523,551
Oct 26, 5 PM $ 0.0331
-0.15%
$ -- $ 527,829
Oct 26, 4 PM $ 0.0333
-0.39%
$ -- $ 529,450
Oct 26, 3 PM $ 0.0334
+0.39%
$ -- $ 527,752
Oct 26, 2 PM $ 0.0333
-0.72%
$ -- $ 526,361
Oct 26, 1 PM $ 0.0336
-0.36%
$ -- $ 528,147
Oct 26, 12 PM $ 0.0336
+0.30%
$ -- $ 515,759
Oct 26, 11 AM $ 0.0333
+1.62%
$ -- $ 513,464
Oct 26, 10 AM $ 0.0328
+0.00%
$ -- $ 490,399
Oct 26, 9 AM $ 0.0327
+1.52%
$ -- $ 488,286