Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.0156
+1.17%
$-- $257,432
Apr 13, 8 PM $0.0155
-0.39%
$-- $269,024
Apr 13, 7 PM $0.0155
+1.17%
$-- $268,999
Apr 13, 6 PM $0.0153
+0.00%
$-- $269,154
Apr 13, 5 PM $0.0153
-0.39%
$-- $282,846
Apr 13, 4 PM $0.0154
-0.45%
$-- $287,151
Apr 13, 3 PM $0.0155
-0.71%
$-- $282,950
Apr 13, 2 PM $0.0156
+1.23%
$-- $269,799
Apr 13, 1 PM $0.0155
+0.78%
$-- $257,059
Apr 13, 12 PM $0.0154
+0.52%
$-- $267,183
Apr 13, 11 AM $0.0153
+0.13%
$-- $270,186
Apr 13, 10 AM $0.0152
-0.07%
$-- $273,945
Apr 13, 9 AM $0.0152
-0.52%
$-- $276,700
Apr 13, 8 AM $0.0152
-0.13%
$-- $284,336
Apr 13, 7 AM $0.0152
-0.91%
$-- $286,371
Apr 13, 6 AM $0.0154
+0.39%
$-- $298,438
Apr 13, 5 AM $0.0153
-0.46%
$-- $305,426
Apr 13, 4 AM $0.0154
-0.45%
$-- $295,945
Apr 13, 3 AM $0.0154
+0.52%
$-- $303,739
Apr 13, 2 AM $0.0154
-0.19%
$-- $310,879
Apr 13, 1 AM $0.0154
+0.59%
$-- $333,285
Apr 13, 12 AM $0.0154
+1.25%
$-- $364,045
Apr 12, 11 PM $0.0152
+0.07%
$-- $401,623
Apr 12, 10 PM $0.0152
+0.33%
$-- $415,517
Apr 12, 9 PM $0.0153
-1.67%
$-- $442,051
Apr 12, 8 PM $0.0156
+0.71%
$-- $503,829
Apr 12, 7 PM $0.0156
+0.58%
$-- $517,502
Apr 12, 6 PM $0.0155
+0.45%
$-- $528,153
Apr 12, 5 PM $0.0154
+0.65%
$-- $561,697
Apr 12, 4 PM $0.0153
-0.07%
$-- $620,083
Apr 12, 3 PM $0.0153
-0.52%
$-- $619,297
Apr 12, 2 PM $0.0154
+0.39%
$-- $635,180
Apr 12, 1 PM $0.0153
-0.97%
$-- $717,240
Apr 12, 12 PM $0.0155
+0.06%
$-- $744,444
Apr 12, 11 AM $0.0155
+0.85%
$-- $770,133
Apr 12, 10 AM $0.0154
-0.52%
$-- $790,626
Apr 12, 9 AM $0.0155
+0.00%
$-- $812,008
Apr 12, 8 AM $0.0155
+0.52%
$-- $820,438
Apr 12, 7 AM $0.0154
-0.26%
$-- $864,559
Apr 12, 6 AM $0.0155
-0.26%
$-- $1.03 million
Apr 12, 5 AM $0.0155
+0.26%
$-- $1.06 million
Apr 12, 4 AM $0.0155
+0.26%
$-- $1.1 million
Apr 12, 3 AM $0.0154
-0.71%
$-- $1.09 million
Apr 12, 2 AM $0.0155
+0.06%
$-- $1.08 million
Apr 12, 1 AM $0.0155
-3.06%
$-- $1.06 million
Apr 12, 12 AM $0.016
+0.44%
$-- $1.03 million
Apr 11, 11 PM $0.016
-0.86%
$-- $987,820
Apr 11, 10 PM $0.0163
+0.00%
$-- $965,042
Apr 11, 9 PM $0.0163
+1.37%
$-- $923,460
Apr 11, 8 PM $0.0161
-0.12%
$-- $845,477