zkSync Coin Historical Data

ZKSYNC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0327
+1.52%
$ -- $ 488,286
Oct 26, 8 AM $ 0.0322
+0.25%
$ -- $ 475,577
Oct 26, 7 AM $ 0.0321
+0.63%
$ -- $ 459,765
Oct 26, 6 AM $ 0.0319
-0.25%
$ -- $ 454,483
Oct 26, 5 AM $ 0.0319
+0.44%
$ -- $ 460,427
Oct 26, 4 AM $ 0.0318
+0.54%
$ -- $ 439,783
Oct 26, 3 AM $ 0.0316
-0.13%
$ -- $ 431,653
Oct 26, 2 AM $ 0.0316
-0.91%
$ -- $ 436,034
Oct 26, 1 AM $ 0.0319
-0.53%
$ -- $ 423,239
Oct 26, 12 AM $ 0.0321
-1.02%
$ -- $ 414,341
Oct 25, 11 PM $ 0.0325
-0.70%
$ -- $ 387,480
Oct 25, 10 PM $ 0.0328
+0.58%
$ -- $ 386,132
Oct 25, 9 PM $ 0.0325
-0.76%
$ -- $ 367,689
Oct 25, 8 PM $ 0.0327
-0.33%
$ -- $ 373,253
Oct 25, 7 PM $ 0.0328
+0.12%
$ -- $ 389,030
Oct 25, 6 PM $ 0.0328
+0.89%
$ -- $ 389,722
Oct 25, 5 PM $ 0.0326
-0.09%
$ -- $ 388,006
Oct 25, 4 PM $ 0.0326
-0.12%
$ -- $ 390,241
Oct 25, 3 PM $ 0.0327
-0.52%
$ -- $ 392,687
Oct 25, 2 PM $ 0.0327
+0.52%
$ -- $ 402,514
Oct 25, 1 PM $ 0.0326
-0.25%
$ -- $ 415,578
Oct 25, 12 PM $ 0.0327
+0.43%
$ -- $ 432,456
Oct 25, 11 AM $ 0.0325
+0.15%
$ -- $ 453,948
Oct 25, 10 AM $ 0.0324
-0.15%
$ -- $ 454,954
Oct 25, 9 AM $ 0.0325
-0.88%
$ -- $ 445,688
Oct 25, 8 AM $ 0.0328
+0.58%
$ -- $ 435,037
Oct 25, 7 AM $ 0.0326
-0.40%
$ -- $ 440,335
Oct 25, 6 AM $ 0.0327
-0.24%
$ -- $ 425,684
Oct 25, 5 AM $ 0.0328
-0.64%
$ -- $ 408,751
Oct 25, 4 AM $ 0.0331
-0.33%
$ -- $ 425,579
Oct 25, 3 AM $ 0.0332
-0.63%
$ -- $ 421,681
Oct 25, 2 AM $ 0.0335
+0.42%
$ -- $ 403,109
Oct 25, 1 AM $ 0.0332
-0.24%
$ -- $ 392,036
Oct 25, 12 AM $ 0.0334
-0.30%
$ -- $ 390,712
Oct 24, 11 PM $ 0.0335
-0.15%
$ -- $ 393,943
Oct 24, 10 PM $ 0.0336
+0.15%
$ -- $ 388,948
Oct 24, 9 PM $ 0.0335
+0.09%
$ -- $ 381,608
Oct 24, 8 PM $ 0.0335
+0.66%
$ -- $ 374,533
Oct 24, 7 PM $ 0.0333
+0.60%
$ -- $ 355,140
Oct 24, 6 PM $ 0.0331
+0.49%
$ -- $ 347,550
Oct 24, 5 PM $ 0.0329
+0.12%
$ -- $ 344,147
Oct 24, 4 PM $ 0.0328
-0.24%
$ -- $ 350,935
Oct 24, 3 PM $ 0.0328
-0.82%
$ -- $ 342,990
Oct 24, 2 PM $ 0.0331
-1.60%
$ -- $ 334,305
Oct 24, 1 PM $ 0.0334
-1.70%
$ -- $ 317,484
Oct 24, 12 PM $ 0.034
+0.80%
$ -- $ 314,363
Oct 24, 11 AM $ 0.0338
+0.21%
$ -- $ 278,670
Oct 24, 10 AM $ 0.0338
-0.38%
$ -- $ 285,146
Oct 24, 9 AM $ 0.0339
-0.88%
$ -- $ 293,981
Oct 24, 8 AM $ 0.0342
+0.53%
$ -- $ 294,818