Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.0161
-0.12%
$-- $845,477
Apr 11, 7 PM $0.0161
-0.12%
$-- $835,879
Apr 11, 6 PM $0.0162
-0.98%
$-- $825,090
Apr 11, 5 PM $0.0163
+0.80%
$-- $780,363
Apr 11, 4 PM $0.016
+0.82%
$-- $711,482
Apr 11, 3 PM $0.0159
-0.62%
$-- $701,374
Apr 11, 2 PM $0.016
-0.74%
$-- $690,560
Apr 11, 1 PM $0.016
+1.78%
$-- $611,552
Apr 11, 12 PM $0.0158
+0.00%
$-- $577,066
Apr 11, 11 AM $0.0157
+0.32%
$-- $550,054
Apr 11, 10 AM $0.0155
-0.64%
$-- $537,966
Apr 11, 9 AM $0.0157
-0.38%
$-- $519,760
Apr 11, 8 AM $0.0157
-0.25%
$-- $510,444
Apr 11, 7 AM $0.0158
+0.83%
$-- $472,374
Apr 11, 6 AM $0.0157
+0.26%
$-- $292,710
Apr 11, 5 AM $0.0157
+1.62%
$-- $256,804
Apr 11, 4 AM $0.0155
+0.26%
$-- $225,059
Apr 11, 3 AM $0.0154
+0.13%
$-- $226,272
Apr 11, 2 AM $0.0153
+0.13%
$-- $227,100
Apr 11, 1 AM $0.0153
+0.26%
$-- $234,977
Apr 11, 12 AM $0.0153
-0.13%
$-- $236,836
Apr 10, 11 PM $0.0154
+0.20%
$-- $243,423
Apr 10, 10 PM $0.0154
-0.65%
$-- $251,037
Apr 10, 9 PM $0.0155
-0.32%
$-- $260,541
Apr 10, 8 PM $0.0155
+0.26%
$-- $271,270
Apr 10, 7 PM $0.0155
+0.39%
$-- $283,672
Apr 10, 6 PM $0.0154
+0.85%
$-- $307,630
Apr 10, 5 PM $0.0153
-0.26%
$-- $308,507
Apr 10, 4 PM $0.0153
-0.20%
$-- $325,528
Apr 10, 3 PM $0.0153
-0.78%
$-- $325,133
Apr 10, 2 PM $0.0154
+1.32%
$-- $323,710
Apr 10, 1 PM $0.0152
-0.26%
$-- $312,624
Apr 10, 12 PM $0.0153
+0.93%
$-- $306,202
Apr 10, 11 AM $0.0151
-0.72%
$-- $296,603
Apr 10, 10 AM $0.0152
-1.43%
$-- $283,877
Apr 10, 9 AM $0.0154
+1.59%
$-- $278,608
Apr 10, 8 AM $0.0151
-0.59%
$-- $267,501
Apr 10, 7 AM $0.0152
-0.07%
$-- $267,170
Apr 10, 6 AM $0.0152
-1.36%
$-- $260,252
Apr 10, 5 AM $0.0154
+0.46%
$-- $256,518
Apr 10, 4 AM $0.0154
+1.05%
$-- $251,497
Apr 10, 3 AM $0.0152
-0.85%
$-- $247,932
Apr 10, 2 AM $0.0154
+0.46%
$-- $245,077
Apr 10, 1 AM $0.0153
+0.59%
$-- $239,554
Apr 10, 12 AM $0.0152
+0.00%
$-- $244,338
Apr 9, 11 PM $0.0152
-1.43%
$-- $242,276
Apr 9, 10 PM $0.0154
+0.00%
$-- $245,905
Apr 9, 9 PM $0.0154
-0.39%
$-- $235,227
Apr 9, 8 PM $0.0154
+1.11%
$-- $239,808
Apr 9, 7 PM $0.0153
+0.46%
$-- $220,713