zkSync Coin Historical Data

ZKSYNC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0342
+0.53%
$ -- $ 294,818
Oct 24, 7 AM $ 0.034
-0.53%
$ -- $ 292,253
Oct 24, 6 AM $ 0.0342
-0.52%
$ -- $ 294,121
Oct 24, 5 AM $ 0.0343
+0.88%
$ -- $ 304,849
Oct 24, 4 AM $ 0.0341
+1.85%
$ -- $ 288,540
Oct 24, 3 AM $ 0.0333
-0.51%
$ -- $ 280,541
Oct 24, 2 AM $ 0.0334
-0.27%
$ -- $ 279,902
Oct 24, 1 AM $ 0.0335
-0.42%
$ -- $ 280,520
Oct 24, 12 AM $ 0.0337
+1.20%
$ -- $ 284,392
Oct 23, 11 PM $ 0.0332
+0.67%
$ -- $ 296,806
Oct 23, 10 PM $ 0.033
+0.21%
$ -- $ 308,526
Oct 23, 9 PM $ 0.033
-1.20%
$ -- $ 322,227
Oct 23, 8 PM $ 0.0333
-0.03%
$ -- $ 358,750
Oct 23, 7 PM $ 0.0334
-0.92%
$ -- $ 385,185
Oct 23, 6 PM $ 0.0337
-1.41%
$ -- $ 396,300
Oct 23, 5 PM $ 0.0342
+1.36%
$ -- $ 417,957
Oct 23, 4 PM $ 0.0339
+1.13%
$ -- $ 419,817
Oct 23, 3 PM $ 0.0335
+1.39%
$ -- $ 453,844
Oct 23, 2 PM $ 0.0331
-0.72%
$ -- $ 480,983
Oct 23, 1 PM $ 0.0333
+0.88%
$ -- $ 531,353
Oct 23, 12 PM $ 0.033
-0.57%
$ -- $ 543,295
Oct 23, 11 AM $ 0.0331
-0.63%
$ -- $ 550,280
Oct 23, 10 AM $ 0.0334
-0.24%
$ -- $ 573,438
Oct 23, 9 AM $ 0.0335
-0.12%
$ -- $ 580,291
Oct 23, 8 AM $ 0.0336
+0.81%
$ -- $ 607,267
Oct 23, 7 AM $ 0.0333
-0.39%
$ -- $ 618,125
Oct 23, 6 AM $ 0.0335
+0.60%
$ -- $ 634,341
Oct 23, 5 AM $ 0.0332
+0.33%
$ -- $ 634,511
Oct 23, 4 AM $ 0.033
+0.61%
$ -- $ 659,939
Oct 23, 3 AM $ 0.0328
-0.18%
$ -- $ 669,140
Oct 23, 2 AM $ 0.0329
+0.40%
$ -- $ 685,792
Oct 23, 1 AM $ 0.0328
-0.49%
$ -- $ 693,594
Oct 23, 12 AM $ 0.033
+1.07%
$ -- $ 697,018
Oct 22, 11 PM $ 0.0327
+2.00%
$ -- $ 691,138
Oct 22, 10 PM $ 0.0321
-0.19%
$ -- $ 699,921
Oct 22, 9 PM $ 0.0321
-1.74%
$ -- $ 722,449
Oct 22, 8 PM $ 0.0329
-1.61%
$ -- $ 703,873
Oct 22, 7 PM $ 0.0335
+0.18%
$ -- $ 690,356
Oct 22, 6 PM $ 0.0334
+0.36%
$ -- $ 684,047
Oct 22, 5 PM $ 0.0334
-1.65%
$ -- $ 675,205
Oct 22, 4 PM $ 0.034
+0.18%
$ -- $ 715,411
Oct 22, 3 PM $ 0.0339
-0.62%
$ -- $ 717,886
Oct 22, 2 PM $ 0.0338
-0.35%
$ -- $ 745,770
Oct 22, 1 PM $ 0.0336
-1.00%
$ -- $ 730,528
Oct 22, 12 PM $ 0.0338
-0.09%
$ -- $ 725,556
Oct 22, 11 AM $ 0.0337
+0.00%
$ -- $ 736,431
Oct 22, 10 AM $ 0.0336
-0.53%
$ -- $ 709,077
Oct 22, 9 AM $ 0.0337
-1.35%
$ -- $ 704,248
Oct 22, 8 AM $ 0.0341
-0.35%
$ -- $ 679,457
Oct 22, 7 AM $ 0.0341
+0.86%
$ -- $ 671,021