Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $0.0587 | -2.65% | ||
| Jul 17, 2025 | $0.0605 | -0.33% | ||
| Jul 16, 2025 | $0.0605 | +1.85% | ||
| Jul 15, 2025 | $0.0594 | +8.20% | ||
| Jul 14, 2025 | $0.0548 | +0.00% | ||
| Jul 13, 2025 | $0.0548 | +1.67% | ||
| Jul 12, 2025 | $0.054 | -4.42% | ||
| Jul 11, 2025 | $0.0564 | +3.68% | ||
| Jul 10, 2025 | $0.0525 | +6.28% | ||
| Jul 9, 2025 | $0.0491 | +6.51% | ||
| Jul 8, 2025 | $0.046 | +1.55% | ||
| Jul 7, 2025 | $0.0453 | -1.74% | ||
| Jul 6, 2025 | $0.0461 | +1.77% | ||
| Jul 5, 2025 | $0.0453 | -1.31% | ||
| Jul 4, 2025 | $0.0459 | -7.27% | ||
| Jul 3, 2025 | $0.0495 | +1.64% | ||
| Jul 2, 2025 | $0.0484 | +10.00% | ||
| Jul 1, 2025 | $0.0439 | -6.79% | ||
| Jun 30, 2025 | $0.0469 | -6.94% | ||
| Jun 29, 2025 | $0.0502 | +7.96% | ||
| Jun 28, 2025 | $0.0467 | +5.42% | ||
| Jun 27, 2025 | $0.0443 | -3.49% | ||
| Jun 26, 2025 | $0.0459 | +4.32% | ||
| Jun 25, 2025 | $0.044 | -4.76% | ||
| Jun 24, 2025 | $0.0461 | +3.13% | ||
| Jun 23, 2025 | $0.0447 | +15.50% | ||
| Jun 22, 2025 | $0.0387 | -5.15% | ||
| Jun 21, 2025 | $0.0405 | -6.68% | ||
| Jun 20, 2025 | $0.0433 | -4.42% | ||
| Jun 19, 2025 | $0.0453 | -1.52% | ||
| Jun 18, 2025 | $0.046 | -3.56% | ||
| Jun 17, 2025 | $0.0479 | -1.44% | ||
| Jun 16, 2025 | $0.0488 | -2.01% | ||
| Jun 15, 2025 | $0.0499 | -3.11% | ||
| Jun 14, 2025 | $0.0517 | +2.38% | ||
| Jun 13, 2025 | $0.0504 | -3.45% | ||
| Jun 12, 2025 | $0.0521 | -5.27% | ||
| Jun 11, 2025 | $0.055 | -6.14% | ||
| Jun 10, 2025 | $0.0586 | +2.99% | ||
| Jun 9, 2025 | $0.0568 | +6.57% | ||
| Jun 8, 2025 | $0.0534 | -1.11% | ||
| Jun 7, 2025 | $0.054 | +2.08% | ||
| Jun 6, 2025 | $0.053 | +2.12% | ||
| Jun 5, 2025 | $0.0522 | -9.06% | ||
| Jun 4, 2025 | $0.0574 | -2.71% | ||
| Jun 3, 2025 | $0.0589 | +6.13% | ||
| Jun 2, 2025 | $0.0557 | +2.20% | ||
| Jun 1, 2025 | $0.0545 | +2.44% | ||
| May 31, 2025 | $0.0534 | +2.10% | ||
| May 30, 2025 | $0.0525 | -12.79% | ||