zkSync Coin Historical Data

ZKSYNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0178
+0.06%
$ -- $ 299,263
Apr 1, 3 PM $ 0.0178
+0.22%
$ -- $ 304,706
Apr 1, 2 PM $ 0.0178
-0.06%
$ -- $ 307,644
Apr 1, 1 PM $ 0.0178
-0.50%
$ -- $ 307,255
Apr 1, 12 PM $ 0.0179
-0.06%
$ -- $ 282,606
Apr 1, 11 AM $ 0.0179
+0.06%
$ -- $ 275,756
Apr 1, 10 AM $ 0.0179
-0.06%
$ -- $ 289,582
Apr 1, 9 AM $ 0.0179
-0.45%
$ -- $ 303,707
Apr 1, 8 AM $ 0.0179
-1.10%
$ -- $ 332,969
Apr 1, 7 AM $ 0.018
+0.28%
$ -- $ 324,815
Apr 1, 6 AM $ 0.018
+0.78%
$ -- $ 319,267
Apr 1, 5 AM $ 0.018
+1.13%
$ -- $ 318,000
Apr 1, 4 AM $ 0.0178
+0.28%
$ -- $ 304,660
Apr 1, 3 AM $ 0.0177
+0.97%
$ -- $ 295,305
Apr 1, 2 AM $ 0.0175
-0.17%
$ -- $ 287,651
Apr 1, 1 AM $ 0.0175
-0.62%
$ -- $ 286,200
Apr 1, 12 AM $ 0.0175
+0.29%
$ -- $ 298,281
Mar 31, 11 PM $ 0.0175
+0.75%
$ -- $ 274,622
Mar 31, 10 PM $ 0.0174
-0.12%
$ -- $ 273,520
Mar 31, 9 PM $ 0.0173
-0.23%
$ -- $ 271,095
Mar 31, 8 PM $ 0.0174
+0.17%
$ -- $ 265,988
Mar 31, 7 PM $ 0.0174
-0.12%
$ -- $ 266,017
Mar 31, 6 PM $ 0.0173
-0.12%
$ -- $ 269,824
Mar 31, 5 PM $ 0.0173
-0.40%
$ -- $ 263,172
Mar 31, 4 PM $ 0.0174
+0.75%
$ -- $ 252,297
Mar 31, 3 PM $ 0.0172
-0.23%
$ -- $ 236,728
Mar 31, 2 PM $ 0.0172
-1.15%
$ -- $ 239,133
Mar 31, 1 PM $ 0.0174
+0.75%
$ -- $ 236,020
Mar 31, 12 PM $ 0.0173
-0.98%
$ -- $ 235,331
Mar 31, 11 AM $ 0.0173
+0.76%
$ -- $ 228,106
Mar 31, 10 AM $ 0.0172
+0.53%
$ -- $ 218,105
Mar 31, 9 AM $ 0.017
-0.70%
$ -- $ 202,067
Mar 31, 8 AM $ 0.0171
-1.04%
$ -- $ 170,607
Mar 31, 7 AM $ 0.0173
-0.40%
$ -- $ 177,940
Mar 31, 6 AM $ 0.0174
+0.29%
$ -- $ 192,757
Mar 31, 5 AM $ 0.0173
+0.29%
$ -- $ 195,453
Mar 31, 4 AM $ 0.0173
-0.40%
$ -- $ 196,021
Mar 31, 3 AM $ 0.0174
-0.29%
$ -- $ 198,308
Mar 31, 2 AM $ 0.0175
+0.34%
$ -- $ 197,129
Mar 31, 1 AM $ 0.0175
+0.87%
$ -- $ 203,239
Mar 31, 12 AM $ 0.0173
+0.52%
$ -- $ 191,111
Mar 30, 11 PM $ 0.0172
+0.12%
$ -- $ 195,478
Mar 30, 10 PM $ 0.0173
-0.52%
$ -- $ 211,269
Mar 30, 9 PM $ 0.0173
+1.05%
$ -- $ 241,009
Mar 30, 8 PM $ 0.0171
-0.12%
$ -- $ 250,520
Mar 30, 7 PM $ 0.0171
+0.06%
$ -- $ 268,682
Mar 30, 6 PM $ 0.0172
-0.69%
$ -- $ 286,750
Mar 30, 5 PM $ 0.0173
-0.97%
$ -- $ 309,238
Mar 30, 4 PM $ 0.0175
-0.23%
$ -- $ 311,089
Mar 30, 3 PM $ 0.0175
-0.34%
$ -- $ 314,986