Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 AM | $ 0.0108 | +2.18% | ||
| Jun 5, 8 AM | $ 0.0105 | -2.14% | ||
| Jun 5, 7 AM | $ 0.0107 | +1.61% | ||
| Jun 5, 6 AM | $ 0.0106 | -2.49% | ||
| Jun 5, 5 AM | $ 0.0108 | -2.43% | ||
| Jun 5, 4 AM | $ 0.0109 | -0.82% | ||
| Jun 5, 3 AM | $ 0.011 | -0.09% | ||
| Jun 5, 2 AM | $ 0.0111 | -2.64% | ||
| Jun 5, 1 AM | $ 0.0114 | -0.96% | ||
| Jun 5, 12 AM | $ 0.0116 | -0.86% | ||
| Jun 4, 11 PM | $ 0.0116 | +0.61% | ||
| Jun 4, 10 PM | $ 0.0115 | -0.43% | ||
| Jun 4, 9 PM | $ 0.0116 | -1.87% | ||
| Jun 4, 8 PM | $ 0.0118 | -1.26% | ||
| Jun 4, 7 PM | $ 0.0119 | -0.42% | ||
| Jun 4, 6 PM | $ 0.012 | +0.33% | ||
| Jun 4, 5 PM | $ 0.0119 | -1.08% | ||
| Jun 4, 4 PM | $ 0.012 | -0.08% | ||
| Jun 4, 3 PM | $ 0.012 | +0.50% | ||
| Jun 4, 2 PM | $ 0.0119 | -0.83% | ||
| Jun 4, 1 PM | $ 0.012 | +0.42% | ||
| Jun 4, 12 PM | $ 0.0119 | +2.23% | ||
| Jun 4, 11 AM | $ 0.0116 | +1.39% | ||
| Jun 4, 10 AM | $ 0.0115 | -0.17% | ||
| Jun 4, 9 AM | $ 0.0116 | -1.53% | ||
| Jun 4, 8 AM | $ 0.0117 | -0.42% | ||
| Jun 4, 7 AM | $ 0.0119 | -1.17% | ||
| Jun 4, 6 AM | $ 0.012 | +0.42% | ||
| Jun 4, 5 AM | $ 0.0119 | -0.25% | ||
| Jun 4, 4 AM | $ 0.012 | -0.99% | ||
| Jun 4, 3 AM | $ 0.0121 | +2.02% | ||
| Jun 4, 2 AM | $ 0.012 | -0.83% | ||
| Jun 4, 1 AM | $ 0.0122 | -3.09% | ||
| Jun 4, 12 AM | $ 0.0126 | -1.64% | ||
| Jun 3, 11 PM | $ 0.0129 | -0.39% | ||
| Jun 3, 10 PM | $ 0.0129 | -1.22% | ||
| Jun 3, 9 PM | $ 0.0131 | +3.24% | ||
| Jun 3, 8 PM | $ 0.0127 | -1.32% | ||
| Jun 3, 7 PM | $ 0.0129 | -1.23% | ||
| Jun 3, 6 PM | $ 0.013 | +0.77% | ||
| Jun 3, 5 PM | $ 0.0129 | +0.86% | ||
| Jun 3, 4 PM | $ 0.0127 | -1.24% | ||
| Jun 3, 3 PM | $ 0.0129 | -0.84% | ||
| Jun 3, 2 PM | $ 0.013 | +0.00% | ||
| Jun 3, 1 PM | $ 0.0131 | +0.23% | ||
| Jun 3, 12 PM | $ 0.013 | +0.08% | ||
| Jun 3, 11 AM | $ 0.013 | -0.46% | ||
| Jun 3, 10 AM | $ 0.0131 | +0.31% | ||
| Jun 3, 9 AM | $ 0.013 | +0.15% | ||
| Jun 3, 8 AM | $ 0.013 | +0.39% | ||