Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 PM $0.012
+0.00%
$-- $492,917
12:37 PM $0.0121
+0.00%
$-- $494,372
12:32 PM $0.012
+0.00%
$-- $495,404
12:27 PM $0.012
+0.00%
$-- $496,235
12:22 PM $0.0121
+0.00%
$-- $495,331
12:17 PM $0.0121
+0.00%
$-- $493,541
12:12 PM $0.0121
+0.00%
$-- $488,266
12:07 PM $0.012
+0.00%
$-- $487,301
12:02 PM $0.012
+0.00%
$-- $487,117
11:57 AM $0.012
+0.00%
$-- $486,627
11:52 AM $0.0119
+0.00%
$-- $487,039
11:47 AM $0.0119
+0.00%
$-- $486,431
11:42 AM $0.0119
+0.00%
$-- $489,718
11:37 AM $0.0119
+0.00%
$-- $491,668
11:32 AM $0.0119
+0.00%
$-- $490,977
11:27 AM $0.0119
+0.00%
$-- $486,399
11:22 AM $0.012
+0.00%
$-- $483,383
11:17 AM $0.0121
+0.00%
$-- $480,371
11:12 AM $0.0121
+0.00%
$-- $480,451
11:07 AM $0.0121
+0.00%
$-- $479,499
11:02 AM $0.012
+0.00%
$-- $475,354
10:57 AM $0.012
+0.00%
$-- $474,716
10:52 AM $0.012
+0.00%
$-- $472,574
10:47 AM $0.012
+0.00%
$-- $470,667
10:42 AM $0.012
+0.00%
$-- $468,004
10:37 AM $0.012
+0.00%
$-- $466,504
10:32 AM $0.012
+0.00%
$-- $463,710
10:27 AM $0.012
+0.00%
$-- $461,175
10:22 AM $0.012
+0.00%
$-- $458,559
10:17 AM $0.012
+0.00%
$-- $457,138
10:12 AM $0.012
+0.00%
$-- $455,685
10:07 AM $0.0119
+0.00%
$-- $449,012
10:02 AM $0.0119
+0.00%
$-- $447,295
9:57 AM $0.0118
+0.00%
$-- $448,573
9:52 AM $0.0118
+0.00%
$-- $448,166
9:47 AM $0.0118
+0.00%
$-- $447,523
9:42 AM $0.0118
+0.00%
$-- $446,458
9:37 AM $0.0118
+0.00%
$-- $445,475
9:32 AM $0.0119
+0.00%
$-- $444,179
9:27 AM $0.0119
+0.00%
$-- $446,925
9:22 AM $0.0119
+0.00%
$-- $447,833
9:17 AM $0.0119
+0.00%
$-- $446,048
9:12 AM $0.0119
+0.00%
$-- $446,528
9:07 AM $0.0119
+0.00%
$-- $446,998
9:02 AM $0.0119
+0.00%
$-- $442,912
8:57 AM $0.0119
+0.00%
$-- $444,234
8:52 AM $0.0119
+0.00%
$-- $443,839
8:47 AM $0.0119
+0.00%
$-- $441,980
8:42 AM $0.0119
+0.00%
$-- $441,766
8:37 AM $0.012
+0.00%
$-- $438,567