zkSync Coin Historical Data

ZKSYNC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0341
-0.35%
$ -- $ 679,457
Oct 22, 7 AM $ 0.0341
+0.86%
$ -- $ 671,021
Oct 22, 6 AM $ 0.0339
+0.21%
$ -- $ 658,022
Oct 22, 5 AM $ 0.0339
-0.96%
$ -- $ 645,394
Oct 22, 4 AM $ 0.0344
+0.76%
$ -- $ 625,775
Oct 22, 3 AM $ 0.0341
-0.52%
$ -- $ 639,785
Oct 22, 2 AM $ 0.0344
-0.43%
$ -- $ 623,665
Oct 22, 1 AM $ 0.0345
-0.49%
$ -- $ 619,022
Oct 22, 12 AM $ 0.0346
-0.40%
$ -- $ 614,656
Oct 21, 11 PM $ 0.0348
-1.61%
$ -- $ 600,930
Oct 21, 10 PM $ 0.0353
-2.32%
$ -- $ 584,504
Oct 21, 9 PM $ 0.0362
-1.04%
$ -- $ 549,309
Oct 21, 8 PM $ 0.0364
-1.62%
$ -- $ 525,937
Oct 21, 7 PM $ 0.0372
-0.24%
$ -- $ 527,793
Oct 21, 6 PM $ 0.0372
-0.45%
$ -- $ 524,800
Oct 21, 5 PM $ 0.0374
-1.55%
$ -- $ 513,713
Oct 21, 4 PM $ 0.0384
+0.71%
$ -- $ 471,534
Oct 21, 3 PM $ 0.0381
+1.22%
$ -- $ 468,222
Oct 21, 2 PM $ 0.0373
+3.10%
$ -- $ 414,248
Oct 21, 1 PM $ 0.0361
-0.69%
$ -- $ 377,570
Oct 21, 12 PM $ 0.0364
+1.06%
$ -- $ 363,243
Oct 21, 11 AM $ 0.0361
+0.25%
$ -- $ 346,557
Oct 21, 10 AM $ 0.036
+0.98%
$ -- $ 345,242
Oct 21, 9 AM $ 0.0356
-0.70%
$ -- $ 342,529
Oct 21, 8 AM $ 0.0357
-1.08%
$ -- $ 343,422
Oct 21, 7 AM $ 0.036
+0.70%
$ -- $ 344,032
Oct 21, 6 AM $ 0.0358
+0.56%
$ -- $ 346,413
Oct 21, 5 AM $ 0.0356
+0.03%
$ -- $ 350,896
Oct 21, 4 AM $ 0.0359
-1.78%
$ -- $ 347,068
Oct 21, 3 AM $ 0.0366
-0.35%
$ -- $ 342,011
Oct 21, 2 AM $ 0.0367
-0.68%
$ -- $ 355,696
Oct 21, 1 AM $ 0.0369
-0.99%
$ -- $ 355,261
Oct 21, 12 AM $ 0.0373
+0.05%
$ -- $ 353,946
Oct 20, 11 PM $ 0.0373
-0.45%
$ -- $ 359,759
Oct 20, 10 PM $ 0.0375
+0.11%
$ -- $ 361,854
Oct 20, 9 PM $ 0.0374
-0.51%
$ -- $ 366,155
Oct 20, 8 PM $ 0.0375
+0.37%
$ -- $ 375,688
Oct 20, 7 PM $ 0.0375
+0.62%
$ -- $ 368,706
Oct 20, 6 PM $ 0.0373
+0.16%
$ -- $ 377,469
Oct 20, 5 PM $ 0.0374
+0.46%
$ -- $ 390,280
Oct 20, 4 PM $ 0.0372
-1.85%
$ -- $ 393,706
Oct 20, 3 PM $ 0.0382
-0.44%
$ -- $ 377,862
Oct 20, 2 PM $ 0.0383
-1.06%
$ -- $ 374,975
Oct 20, 1 PM $ 0.0385
+0.60%
$ -- $ 406,386
Oct 20, 12 PM $ 0.0381
+0.13%
$ -- $ 413,134
Oct 20, 11 AM $ 0.0381
+0.53%
$ -- $ 416,145
Oct 20, 10 AM $ 0.0379
-0.24%
$ -- $ 443,136
Oct 20, 9 AM $ 0.038
-0.13%
$ -- $ 455,070
Oct 20, 8 AM $ 0.038
+0.13%
$ -- $ 472,658
Oct 20, 7 AM $ 0.0381
-1.42%
$ -- $ 493,072