zkSync Coin Historical Data

ZKSYNC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0381
-1.42%
$ -- $ 493,072
Oct 20, 6 AM $ 0.0385
+0.97%
$ -- $ 483,525
Oct 20, 5 AM $ 0.038
-0.31%
$ -- $ 477,688
Oct 20, 4 AM $ 0.0381
-0.65%
$ -- $ 469,728
Oct 20, 3 AM $ 0.0379
+2.60%
$ -- $ 465,873
Oct 20, 2 AM $ 0.0372
+0.81%
$ -- $ 457,863
Oct 20, 1 AM $ 0.0369
+0.65%
$ -- $ 453,105
Oct 20, 12 AM $ 0.0367
-1.79%
$ -- $ 450,823
Oct 19, 11 PM $ 0.0373
-0.98%
$ -- $ 443,892
Oct 19, 10 PM $ 0.0378
+0.45%
$ -- $ 438,167
Oct 19, 9 PM $ 0.0377
-0.74%
$ -- $ 429,646
Oct 19, 8 PM $ 0.0379
-0.16%
$ -- $ 418,682
Oct 19, 7 PM $ 0.0379
-0.37%
$ -- $ 409,053
Oct 19, 6 PM $ 0.0382
+1.87%
$ -- $ 394,100
Oct 19, 5 PM $ 0.0375
-1.34%
$ -- $ 375,155
Oct 19, 4 PM $ 0.0378
+1.34%
$ -- $ 362,411
Oct 19, 3 PM $ 0.0373
-0.03%
$ -- $ 347,707
Oct 19, 2 PM $ 0.0372
+0.00%
$ -- $ 338,730
Oct 19, 1 PM $ 0.0371
+1.92%
$ -- $ 306,873
Oct 19, 12 PM $ 0.0364
-0.68%
$ -- $ 293,742
Oct 19, 11 AM $ 0.0365
-0.11%
$ -- $ 290,346
Oct 19, 10 AM $ 0.0366
+0.41%
$ -- $ 267,271
Oct 19, 9 AM $ 0.0364
+2.19%
$ -- $ 247,387
Oct 19, 8 AM $ 0.0355
-0.17%
$ -- $ 228,982
Oct 19, 7 AM $ 0.0356
+0.17%
$ -- $ 203,150
Oct 19, 6 AM $ 0.0355
-0.39%
$ -- $ 213,918
Oct 19, 5 AM $ 0.0356
-0.34%
$ -- $ 216,020
Oct 19, 4 AM $ 0.0358
-0.72%
$ -- $ 216,923
Oct 19, 3 AM $ 0.0361
+1.12%
$ -- $ 204,154
Oct 19, 2 AM $ 0.0357
-0.28%
$ -- $ 215,030
Oct 19, 1 AM $ 0.0357
+0.11%
$ -- $ 221,244
Oct 19, 12 AM $ 0.0357
-1.22%
$ -- $ 227,298
Oct 18, 11 PM $ 0.036
-0.36%
$ -- $ 228,374
Oct 18, 10 PM $ 0.0362
-0.30%
$ -- $ 229,914
Oct 18, 9 PM $ 0.0362
-0.11%
$ -- $ 236,761
Oct 18, 8 PM $ 0.0363
+0.11%
$ -- $ 259,227
Oct 18, 7 PM $ 0.0362
+0.00%
$ -- $ 266,935
Oct 18, 6 PM $ 0.0362
-0.28%
$ -- $ 271,899
Oct 18, 5 PM $ 0.0362
+0.81%
$ -- $ 289,125
Oct 18, 4 PM $ 0.0358
-1.19%
$ -- $ 290,582
Oct 18, 3 PM $ 0.0362
-0.49%
$ -- $ 300,551
Oct 18, 2 PM $ 0.0364
+0.03%
$ -- $ 312,705
Oct 18, 1 PM $ 0.0364
-1.33%
$ -- $ 327,156
Oct 18, 12 PM $ 0.0369
-0.05%
$ -- $ 350,695
Oct 18, 11 AM $ 0.037
+0.38%
$ -- $ 356,952
Oct 18, 10 AM $ 0.0369
+0.24%
$ -- $ 385,710
Oct 18, 9 AM $ 0.0367
+0.69%
$ -- $ 412,636
Oct 18, 8 AM $ 0.0365
-0.33%
$ -- $ 435,825
Oct 18, 7 AM $ 0.0366
+0.52%
$ -- $ 481,481
Oct 18, 6 AM $ 0.0363
-0.17%
$ -- $ 544,357