Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.0149
-0.13%
$-- $1.01 million
Apr 5, 4 PM $0.0149
-0.47%
$-- $1.06 million
Apr 5, 3 PM $0.015
-0.20%
$-- $1.07 million
Apr 5, 2 PM $0.015
-0.20%
$-- $1.06 million
Apr 5, 1 PM $0.015
+0.87%
$-- $1.08 million
Apr 5, 12 PM $0.0149
-2.55%
$-- $1.09 million
Apr 5, 11 AM $0.0153
+0.66%
$-- $1.08 million
Apr 5, 10 AM $0.0152
-1.56%
$-- $1.08 million
Apr 5, 9 AM $0.0154
-0.77%
$-- $1.08 million
Apr 5, 8 AM $0.0155
-0.32%
$-- $1.09 million
Apr 5, 7 AM $0.0156
+0.39%
$-- $1.13 million
Apr 5, 6 AM $0.0157
-1.01%
$-- $1.14 million
Apr 5, 5 AM $0.0158
-1.25%
$-- $1.13 million
Apr 5, 4 AM $0.016
-0.37%
$-- $1.21 million
Apr 5, 3 AM $0.0161
+0.75%
$-- $1.46 million
Apr 5, 2 AM $0.016
+1.45%
$-- $1.58 million
Apr 5, 1 AM $0.0162
+4.25%
$-- $1.62 million
Apr 5, 12 AM $0.0155
+0.32%
$-- $1.21 million
Apr 4, 11 PM $0.0154
-1.03%
$-- $1.26 million
Apr 4, 10 PM $0.0156
+0.78%
$-- $1.32 million
Apr 4, 9 PM $0.0154
+0.13%
$-- $1.33 million
Apr 4, 8 PM $0.0153
+0.20%
$-- $1.35 million
Apr 4, 7 PM $0.0153
+0.13%
$-- $1.38 million
Apr 4, 6 PM $0.0152
-0.26%
$-- $1.38 million
Apr 4, 5 PM $0.0152
+0.73%
$-- $1.41 million
Apr 4, 4 PM $0.015
-0.86%
$-- $1.38 million
Apr 4, 3 PM $0.0151
-1.05%
$-- $1.43 million
Apr 4, 2 PM $0.0152
+0.40%
$-- $1.47 million
Apr 4, 1 PM $0.0151
-0.79%
$-- $1.47 million
Apr 4, 12 PM $0.0152
+0.66%
$-- $1.47 million
Apr 4, 11 AM $0.015
-0.86%
$-- $1.49 million
Apr 4, 10 AM $0.0151
-0.66%
$-- $1.51 million
Apr 4, 9 AM $0.0153
-1.10%
$-- $1.52 million
Apr 4, 8 AM $0.0155
+0.91%
$-- $1.52 million
Apr 4, 7 AM $0.0152
+1.87%
$-- $1.48 million
Apr 4, 6 AM $0.0149
-0.33%
$-- $1.46 million
Apr 4, 5 AM $0.0149
+2.83%
$-- $1.45 million
Apr 4, 4 AM $0.0143
-2.26%
$-- $1.35 million
Apr 4, 3 AM $0.0147
+1.10%
$-- $1.08 million
Apr 4, 2 AM $0.0146
-2.08%
$-- $929,617
Apr 4, 1 AM $0.0149
-1.91%
$-- $843,600
Apr 4, 12 AM $0.0152
+0.00%
$-- $802,278
Apr 3, 11 PM $0.0153
-1.48%
$-- $740,064
Apr 3, 10 PM $0.0156
-0.70%
$-- $659,772
Apr 3, 9 PM $0.0157
+0.58%
$-- $635,036
Apr 3, 8 PM $0.0156
-0.51%
$-- $601,654
Apr 3, 7 PM $0.0157
-0.51%
$-- $569,481
Apr 3, 6 PM $0.0158
+0.00%
$-- $544,202
Apr 3, 5 PM $0.0158
-0.63%
$-- $505,121
Apr 3, 4 PM $0.016
+0.31%
$-- $483,577