zkSync Coin Historical Data

ZKSYNC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0363
-0.17%
$ -- $ 544,357
Oct 18, 5 AM $ 0.0364
+0.30%
$ -- $ 690,023
Oct 18, 4 AM $ 0.0363
-1.09%
$ -- $ 718,714
Oct 18, 3 AM $ 0.0366
+0.60%
$ -- $ 728,267
Oct 18, 2 AM $ 0.0363
-0.85%
$ -- $ 720,888
Oct 18, 1 AM $ 0.0364
+0.94%
$ -- $ 719,079
Oct 18, 12 AM $ 0.036
+0.36%
$ -- $ 724,218
Oct 17, 11 PM $ 0.0359
-0.99%
$ -- $ 729,971
Oct 17, 10 PM $ 0.0362
-0.55%
$ -- $ 743,409
Oct 17, 9 PM $ 0.0364
+0.50%
$ -- $ 749,633
Oct 17, 8 PM $ 0.0362
+0.56%
$ -- $ 754,355
Oct 17, 7 PM $ 0.036
-0.47%
$ -- $ 769,657
Oct 17, 6 PM $ 0.0362
+0.00%
$ -- $ 797,968
Oct 17, 5 PM $ 0.036
+1.09%
$ -- $ 820,618
Oct 17, 4 PM $ 0.0356
+0.28%
$ -- $ 854,565
Oct 17, 3 PM $ 0.0354
+0.77%
$ -- $ 927,409
Oct 17, 2 PM $ 0.0351
-1.01%
$ -- $ 976,452
Oct 17, 1 PM $ 0.0352
-0.54%
$ -- $ 996,189
Oct 17, 12 PM $ 0.0353
+0.26%
$ -- $ 995,354
Oct 17, 11 AM $ 0.0354
+2.43%
$ -- $ 1.01 million
Oct 17, 10 AM $ 0.0343
-1.12%
$ -- $ 1.01 million
Oct 17, 9 AM $ 0.0347
+2.24%
$ -- $ 1.01 million
Oct 17, 8 AM $ 0.0339
-0.85%
$ -- $ 1.06 million
Oct 17, 7 AM $ 0.0343
-3.30%
$ -- $ 1.03 million
Oct 17, 6 AM $ 0.0349
-4.02%
$ -- $ 966,570
Oct 17, 5 AM $ 0.0363
-1.04%
$ -- $ 830,386
Oct 17, 4 AM $ 0.0367
-0.46%
$ -- $ 807,390
Oct 17, 3 AM $ 0.0369
+0.41%
$ -- $ 799,758
Oct 17, 2 AM $ 0.0367
+0.91%
$ -- $ 794,703
Oct 17, 1 AM $ 0.0365
+0.63%
$ -- $ 797,148
Oct 17, 12 AM $ 0.0362
+0.56%
$ -- $ 788,791
Oct 16, 11 PM $ 0.036
+0.90%
$ -- $ 787,542
Oct 16, 10 PM $ 0.0358
-1.08%
$ -- $ 782,472
Oct 16, 9 PM $ 0.0361
+0.36%
$ -- $ 795,807
Oct 16, 8 PM $ 0.0359
-1.88%
$ -- $ 800,710
Oct 16, 7 PM $ 0.0364
-1.14%
$ -- $ 816,607
Oct 16, 6 PM $ 0.0368
-0.33%
$ -- $ 820,760
Oct 16, 5 PM $ 0.0369
-1.78%
$ -- $ 792,012
Oct 16, 4 PM $ 0.0373
+1.39%
$ -- $ 775,673
Oct 16, 3 PM $ 0.0371
-1.75%
$ -- $ 697,864
Oct 16, 2 PM $ 0.038
-0.86%
$ -- $ 658,065
Oct 16, 1 PM $ 0.0383
-1.67%
$ -- $ 651,004
Oct 16, 12 PM $ 0.0389
+0.49%
$ -- $ 671,653
Oct 16, 11 AM $ 0.0388
-0.15%
$ -- $ 661,855
Oct 16, 10 AM $ 0.0389
+1.99%
$ -- $ 637,798
Oct 16, 9 AM $ 0.0382
+1.30%
$ -- $ 637,483
Oct 16, 8 AM $ 0.0377
-0.79%
$ -- $ 575,551
Oct 16, 7 AM $ 0.0381
-0.37%
$ -- $ 589,564
Oct 16, 6 AM $ 0.0382
+2.11%
$ -- $ 584,708
Oct 16, 5 AM $ 0.0376
+0.05%
$ -- $ 582,363