zkSync Coin Historical Data

ZKSYNC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0376
+0.05%
$ -- $ 582,363
Oct 16, 4 AM $ 0.0375
+0.37%
$ -- $ 581,192
Oct 16, 3 AM $ 0.0374
-1.00%
$ -- $ 587,623
Oct 16, 2 AM $ 0.0377
+0.00%
$ -- $ 591,497
Oct 16, 1 AM $ 0.0377
+1.43%
$ -- $ 597,811
Oct 16, 12 AM $ 0.0372
-0.51%
$ -- $ 603,741
Oct 15, 11 PM $ 0.0372
+0.73%
$ -- $ 622,274
Oct 15, 10 PM $ 0.0371
+0.27%
$ -- $ 614,553
Oct 15, 9 PM $ 0.0374
-0.24%
$ -- $ 597,401
Oct 15, 8 PM $ 0.0377
+1.18%
$ -- $ 575,922
Oct 15, 7 PM $ 0.0373
-1.90%
$ -- $ 546,330
Oct 15, 6 PM $ 0.038
-0.94%
$ -- $ 543,817
Oct 15, 5 PM $ 0.0384
+0.31%
$ -- $ 544,844
Oct 15, 4 PM $ 0.0383
-0.47%
$ -- $ 566,765
Oct 15, 3 PM $ 0.0382
-0.93%
$ -- $ 628,098
Oct 15, 2 PM $ 0.0387
-1.48%
$ -- $ 644,353
Oct 15, 1 PM $ 0.0387
-1.88%
$ -- $ 669,599
Oct 15, 12 PM $ 0.0395
-1.18%
$ -- $ 657,976
Oct 15, 11 AM $ 0.04
-0.25%
$ -- $ 659,706
Oct 15, 10 AM $ 0.0403
-0.05%
$ -- $ 669,995
Oct 15, 9 AM $ 0.0404
-1.29%
$ -- $ 687,471
Oct 15, 8 AM $ 0.0411
+0.76%
$ -- $ 681,155
Oct 15, 7 AM $ 0.0406
+0.35%
$ -- $ 675,751
Oct 15, 6 AM $ 0.0405
+0.10%
$ -- $ 699,965
Oct 15, 5 AM $ 0.0405
-0.59%
$ -- $ 741,234
Oct 15, 4 AM $ 0.0406
+1.88%
$ -- $ 776,490
Oct 15, 3 AM $ 0.0398
-0.90%
$ -- $ 804,541
Oct 15, 2 AM $ 0.0403
-0.17%
$ -- $ 810,148
Oct 15, 1 AM $ 0.0405
+0.27%
$ -- $ 819,167
Oct 15, 12 AM $ 0.0404
-0.07%
$ -- $ 816,904
Oct 14, 11 PM $ 0.0404
+0.32%
$ -- $ 812,451
Oct 14, 10 PM $ 0.0401
-0.47%
$ -- $ 828,282
Oct 14, 9 PM $ 0.0401
-0.05%
$ -- $ 837,214
Oct 14, 8 PM $ 0.0401
+0.02%
$ -- $ 907,954
Oct 14, 7 PM $ 0.0401
-0.52%
$ -- $ 923,768
Oct 14, 6 PM $ 0.0403
+0.15%
$ -- $ 919,632
Oct 14, 5 PM $ 0.0404
+0.35%
$ -- $ 950,076
Oct 14, 4 PM $ 0.0404
+1.66%
$ -- $ 937,521
Oct 14, 3 PM $ 0.0396
+1.88%
$ -- $ 888,738
Oct 14, 2 PM $ 0.0391
+1.61%
$ -- $ 877,871
Oct 14, 1 PM $ 0.0385
+1.29%
$ -- $ 867,093
Oct 14, 12 PM $ 0.0378
-1.82%
$ -- $ 937,227
Oct 14, 11 AM $ 0.0387
+1.55%
$ -- $ 953,193
Oct 14, 10 AM $ 0.038
-0.76%
$ -- $ 1.01 million
Oct 14, 9 AM $ 0.0383
-0.29%
$ -- $ 997,676
Oct 14, 8 AM $ 0.0384
+0.31%
$ -- $ 1.02 million
Oct 14, 7 AM $ 0.0384
-0.34%
$ -- $ 1.05 million
Oct 14, 6 AM $ 0.038
-3.55%
$ -- $ 1.06 million
Oct 14, 5 AM $ 0.0394
-0.66%
$ -- $ 1.03 million
Oct 14, 4 AM $ 0.0399
-2.30%
$ -- $ 1.02 million