zkSync Coin Historical Data

ZKSYNC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0394
-0.66%
$ -- $ 1.03 million
Oct 14, 4 AM $ 0.0399
-2.30%
$ -- $ 1.02 million
Oct 14, 3 AM $ 0.0409
-1.26%
$ -- $ 1.01 million
Oct 14, 2 AM $ 0.0415
-1.03%
$ -- $ 1.02 million
Oct 14, 1 AM $ 0.042
+0.10%
$ -- $ 1.03 million
Oct 14, 12 AM $ 0.042
-0.85%
$ -- $ 1.06 million
Oct 13, 11 PM $ 0.0423
-0.02%
$ -- $ 1.1 million
Oct 13, 10 PM $ 0.0423
+0.21%
$ -- $ 1.11 million
Oct 13, 9 PM $ 0.0422
-0.87%
$ -- $ 1.13 million
Oct 13, 8 PM $ 0.0425
-0.70%
$ -- $ 1.1 million
Oct 13, 7 PM $ 0.043
+1.80%
$ -- $ 1.11 million
Oct 13, 6 PM $ 0.0421
+1.72%
$ -- $ 1.11 million
Oct 13, 5 PM $ 0.0412
-0.27%
$ -- $ 1.11 million
Oct 13, 4 PM $ 0.0413
+0.68%
$ -- $ 1.14 million
Oct 13, 3 PM $ 0.0413
+2.13%
$ -- $ 1.22 million
Oct 13, 2 PM $ 0.0404
-2.39%
$ -- $ 1.31 million
Oct 13, 1 PM $ 0.0412
+1.10%
$ -- $ 1.36 million
Oct 13, 12 PM $ 0.0408
+0.76%
$ -- $ 1.29 million
Oct 13, 11 AM $ 0.0404
-2.27%
$ -- $ 1.29 million
Oct 13, 10 AM $ 0.0415
+0.00%
$ -- $ 1.29 million
Oct 13, 9 AM $ 0.0414
+0.07%
$ -- $ 1.28 million
Oct 13, 8 AM $ 0.0415
+2.06%
$ -- $ 1.28 million
Oct 13, 7 AM $ 0.0408
-0.39%
$ -- $ 1.24 million
Oct 13, 6 AM $ 0.0406
+1.48%
$ -- $ 1.23 million
Oct 13, 5 AM $ 0.0401
+0.17%
$ -- $ 1.22 million
Oct 13, 4 AM $ 0.0398
+0.25%
$ -- $ 1.21 million
Oct 13, 3 AM $ 0.0398
-0.08%
$ -- $ 1.2 million
Oct 13, 2 AM $ 0.0399
-0.35%
$ -- $ 1.2 million
Oct 13, 1 AM $ 0.0399
+0.63%
$ -- $ 1.19 million
Oct 13, 12 AM $ 0.0396
-2.39%
$ -- $ 1.17 million
Oct 12, 11 PM $ 0.0405
-0.76%
$ -- $ 1.15 million
Oct 12, 10 PM $ 0.0409
-1.09%
$ -- $ 1.15 million
Oct 12, 9 PM $ 0.0411
-2.53%
$ -- $ 1.14 million
Oct 12, 8 PM $ 0.0426
+0.80%
$ -- $ 1.17 million
Oct 12, 7 PM $ 0.0422
+2.08%
$ -- $ 1.18 million
Oct 12, 6 PM $ 0.0412
-1.22%
$ -- $ 1.22 million
Oct 12, 5 PM $ 0.0416
+0.31%
$ -- $ 1.2 million
Oct 12, 4 PM $ 0.0418
+1.70%
$ -- $ 1.15 million
Oct 12, 3 PM $ 0.0411
+2.90%
$ -- $ 1.07 million
Oct 12, 2 PM $ 0.04
+5.60%
$ -- $ 965,873
Oct 12, 1 PM $ 0.0379
-0.99%
$ -- $ 892,921
Oct 12, 12 PM $ 0.0384
+1.40%
$ -- $ 896,827
Oct 12, 11 AM $ 0.0379
-0.91%
$ -- $ 902,799
Oct 12, 10 AM $ 0.0383
-1.39%
$ -- $ 990,165
Oct 12, 9 AM $ 0.0386
-0.80%
$ -- $ 999,418
Oct 12, 8 AM $ 0.039
-1.07%
$ -- $ 1.05 million
Oct 12, 7 AM $ 0.0395
-0.63%
$ -- $ 1.16 million
Oct 12, 6 AM $ 0.0397
+0.25%
$ -- $ 1.2 million
Oct 12, 5 AM $ 0.0397
-0.58%
$ -- $ 1.28 million
Oct 12, 4 AM $ 0.04
+1.22%
$ -- $ 1.31 million