zkSync Coin Historical Data

ZKSYNC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.04
+1.22%
$ -- $ 1.31 million
Oct 12, 3 AM $ 0.0396
+0.58%
$ -- $ 1.33 million
Oct 12, 2 AM $ 0.0394
-1.28%
$ -- $ 1.36 million
Oct 12, 1 AM $ 0.04
-0.12%
$ -- $ 1.49 million
Oct 12, 12 AM $ 0.0403
-0.10%
$ -- $ 1.62 million
Oct 11, 11 PM $ 0.0405
+0.12%
$ -- $ 1.79 million
Oct 11, 10 PM $ 0.0404
+0.25%
$ -- $ 1.98 million
Oct 11, 9 PM $ 0.0403
+3.20%
$ -- $ 2.28 million
Oct 11, 8 PM $ 0.0394
-1.33%
$ -- $ 2.83 million
Oct 11, 7 PM $ 0.0405
-3.07%
$ -- $ 2.85 million
Oct 11, 6 PM $ 0.0419
-0.52%
$ -- $ 2.84 million
Oct 11, 5 PM $ 0.042
-0.73%
$ -- $ 2.87 million
Oct 11, 4 PM $ 0.0423
-0.71%
$ -- $ 2.89 million
Oct 11, 3 PM $ 0.0425
-0.68%
$ -- $ 2.96 million
Oct 11, 2 PM $ 0.0428
-0.70%
$ -- $ 3.14 million
Oct 11, 1 PM $ 0.043
+0.94%
$ -- $ 3.17 million
Oct 11, 12 PM $ 0.0427
-2.22%
$ -- $ 3.16 million
Oct 11, 11 AM $ 0.0437
+2.15%
$ -- $ 3.14 million
Oct 11, 10 AM $ 0.0426
+1.60%
$ -- $ 3.05 million
Oct 11, 9 AM $ 0.042
-0.87%
$ -- $ 3.07 million
Oct 11, 8 AM $ 0.042
+5.34%
$ -- $ 3.06 million
Oct 11, 7 AM $ 0.0396
+1.07%
$ -- $ 2.94 million
Oct 11, 6 AM $ 0.0396
-0.43%
$ -- $ 2.89 million
Oct 11, 5 AM $ 0.0392
-2.15%
$ -- $ 2.82 million
Oct 11, 4 AM $ 0.0394
+0.74%
$ -- $ 2.8 million
Oct 11, 3 AM $ 0.0391
-1.11%
$ -- $ 2.78 million
Oct 11, 2 AM $ 0.04
+8.67%
$ -- $ 2.75 million
Oct 11, 1 AM $ 0.0371
-6.02%
$ -- $ 2.61 million
Oct 11, 12 AM $ 0.0399
+0.45%
$ -- $ 2.46 million
Oct 10, 11 PM $ 0.0401
+12.25%
$ -- $ 2.26 million
Oct 10, 10 PM $ 0.0352
-1.18%
$ -- $ 2.04 million
Oct 10, 9 PM $ 0.0336
-34.17%
$ -- $ 1.72 million
Oct 10, 8 PM $ 0.0524
-0.19%
$ -- $ 1.09 million
Oct 10, 7 PM $ 0.0526
-1.74%
$ -- $ 1.03 million
Oct 10, 6 PM $ 0.0537
-1.00%
$ -- $ 976,039
Oct 10, 5 PM $ 0.0542
-0.90%
$ -- $ 943,580
Oct 10, 4 PM $ 0.0541
+0.13%
$ -- $ 923,191
Oct 10, 3 PM $ 0.0541
-6.05%
$ -- $ 856,682
Oct 10, 2 PM $ 0.0575
-0.26%
$ -- $ 687,843
Oct 10, 1 PM $ 0.0578
+0.24%
$ -- $ 691,422
Oct 10, 12 PM $ 0.0576
-0.29%
$ -- $ 693,758
Oct 10, 11 AM $ 0.0579
-0.72%
$ -- $ 686,095
Oct 10, 10 AM $ 0.0579
+0.49%
$ -- $ 625,900
Oct 10, 9 AM $ 0.0576
+1.77%
$ -- $ 582,213
Oct 10, 8 AM $ 0.0565
+1.62%
$ -- $ 534,915
Oct 10, 7 AM $ 0.0556
-0.50%
$ -- $ 558,059
Oct 10, 6 AM $ 0.056
-1.96%
$ -- $ 564,729
Oct 10, 5 AM $ 0.0568
+1.26%
$ -- $ 572,552
Oct 10, 4 AM $ 0.056
+0.13%
$ -- $ 554,593
Oct 10, 3 AM $ 0.0567
+2.85%
$ -- $ 542,885