zkSync Coin Historical Data

ZKSYNC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0567
+2.85%
$ -- $ 542,885
Oct 10, 2 AM $ 0.0552
-0.43%
$ -- $ 535,550
Oct 10, 1 AM $ 0.0552
+0.24%
$ -- $ 581,662
Oct 10, 12 AM $ 0.0549
-0.34%
$ -- $ 589,186
Oct 9, 11 PM $ 0.0552
+0.24%
$ -- $ 594,198
Oct 9, 10 PM $ 0.0553
+1.86%
$ -- $ 591,636
Oct 9, 9 PM $ 0.0542
+0.33%
$ -- $ 593,855
Oct 9, 8 PM $ 0.0542
-0.13%
$ -- $ 600,063
Oct 9, 7 PM $ 0.0542
+0.43%
$ -- $ 613,430
Oct 9, 6 PM $ 0.0542
+0.07%
$ -- $ 628,853
Oct 9, 5 PM $ 0.0542
+1.37%
$ -- $ 642,173
Oct 9, 4 PM $ 0.0537
-0.20%
$ -- $ 682,402
Oct 9, 3 PM $ 0.0537
-0.70%
$ -- $ 707,698
Oct 9, 2 PM $ 0.0539
-0.24%
$ -- $ 703,319
Oct 9, 1 PM $ 0.0545
-0.07%
$ -- $ 741,161
Oct 9, 12 PM $ 0.0545
+0.68%
$ -- $ 721,365
Oct 9, 11 AM $ 0.0542
+0.07%
$ -- $ 719,112
Oct 9, 10 AM $ 0.054
+0.04%
$ -- $ 718,453
Oct 9, 9 AM $ 0.0541
+0.95%
$ -- $ 729,310
Oct 9, 8 AM $ 0.0539
-2.00%
$ -- $ 735,805
Oct 9, 7 AM $ 0.0552
+0.66%
$ -- $ 713,624
Oct 9, 6 AM $ 0.055
-0.72%
$ -- $ 707,572
Oct 9, 5 AM $ 0.0555
-0.41%
$ -- $ 676,170
Oct 9, 4 AM $ 0.0557
+0.22%
$ -- $ 680,534
Oct 9, 3 AM $ 0.0557
+1.13%
$ -- $ 699,816
Oct 9, 2 AM $ 0.0554
-2.14%
$ -- $ 703,315
Oct 9, 1 AM $ 0.0565
-0.39%
$ -- $ 654,940
Oct 9, 12 AM $ 0.0567
-0.12%
$ -- $ 647,531
Oct 8, 11 PM $ 0.0567
-0.58%
$ -- $ 653,170
Oct 8, 10 PM $ 0.0571
+0.48%
$ -- $ 660,582
Oct 8, 9 PM $ 0.0569
+0.46%
$ -- $ 652,840
Oct 8, 8 PM $ 0.0566
-1.10%
$ -- $ 659,023
Oct 8, 7 PM $ 0.0572
-0.66%
$ -- $ 673,039
Oct 8, 6 PM $ 0.0575
-1.68%
$ -- $ 670,988
Oct 8, 5 PM $ 0.0585
+1.26%
$ -- $ 647,574
Oct 8, 4 PM $ 0.0576
+0.84%
$ -- $ 622,745
Oct 8, 3 PM $ 0.0571
-0.64%
$ -- $ 640,183
Oct 8, 2 PM $ 0.0575
+2.38%
$ -- $ 681,707
Oct 8, 1 PM $ 0.0561
-0.14%
$ -- $ 643,032
Oct 8, 12 PM $ 0.056
+0.92%
$ -- $ 706,313
Oct 8, 11 AM $ 0.0556
-0.77%
$ -- $ 774,044
Oct 8, 10 AM $ 0.0562
+0.07%
$ -- $ 1.18 million
Oct 8, 9 AM $ 0.0562
-0.34%
$ -- $ 1.18 million
Oct 8, 8 AM $ 0.0564
+1.57%
$ -- $ 1.17 million
Oct 8, 7 AM $ 0.0553
+0.40%
$ -- $ 1.16 million
Oct 8, 6 AM $ 0.055
+0.24%
$ -- $ 1.16 million
Oct 8, 5 AM $ 0.0549
-1.03%
$ -- $ 1.18 million
Oct 8, 4 AM $ 0.0554
+1.62%
$ -- $ 1.18 million
Oct 8, 3 AM $ 0.0546
-1.94%
$ -- $ 1.17 million
Oct 8, 2 AM $ 0.0555
-0.36%
$ -- $ 1.15 million