zkSync Coin Historical Data

ZKSYNC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0555
-0.36%
$ -- $ 1.15 million
Oct 8, 1 AM $ 0.0557
+0.65%
$ -- $ 1.16 million
Oct 8, 12 AM $ 0.0554
+0.56%
$ -- $ 1.17 million
Oct 7, 11 PM $ 0.0549
-0.67%
$ -- $ 1.16 million
Oct 7, 10 PM $ 0.0554
+0.07%
$ -- $ 1.16 million
Oct 7, 9 PM $ 0.0554
-0.86%
$ -- $ 1.18 million
Oct 7, 8 PM $ 0.056
+0.72%
$ -- $ 1.2 million
Oct 7, 7 PM $ 0.0555
-0.05%
$ -- $ 1.2 million
Oct 7, 6 PM $ 0.0556
+0.42%
$ -- $ 1.38 million
Oct 7, 5 PM $ 0.0557
+0.22%
$ -- $ 1.52 million
Oct 7, 4 PM $ 0.056
+0.04%
$ -- $ 1.58 million
Oct 7, 3 PM $ 0.0559
-1.88%
$ -- $ 1.58 million
Oct 7, 2 PM $ 0.0571
-2.96%
$ -- $ 1.54 million
Oct 7, 1 PM $ 0.0589
-1.27%
$ -- $ 1.58 million
Oct 7, 12 PM $ 0.0593
+0.97%
$ -- $ 1.56 million
Oct 7, 11 AM $ 0.059
+3.11%
$ -- $ 1.49 million
Oct 7, 10 AM $ 0.0573
+0.61%
$ -- $ 1.07 million
Oct 7, 9 AM $ 0.057
+0.18%
$ -- $ 1.07 million
Oct 7, 8 AM $ 0.0568
-1.22%
$ -- $ 1.05 million
Oct 7, 7 AM $ 0.0574
-0.47%
$ -- $ 1.04 million
Oct 7, 6 AM $ 0.0578
-1.43%
$ -- $ 1.03 million
Oct 7, 5 AM $ 0.0587
+0.14%
$ -- $ 1.02 million
Oct 7, 4 AM $ 0.0586
+1.40%
$ -- $ 1.01 million
Oct 7, 3 AM $ 0.0576
-0.33%
$ -- $ 1 million
Oct 7, 2 AM $ 0.0578
-0.29%
$ -- $ 992,187
Oct 7, 1 AM $ 0.0579
-0.72%
$ -- $ 1 million
Oct 7, 12 AM $ 0.0584
+0.24%
$ -- $ 1.01 million
Oct 6, 11 PM $ 0.0582
-0.61%
$ -- $ 1.01 million
Oct 6, 10 PM $ 0.0585
+0.10%
$ -- $ 999,083
Oct 6, 9 PM $ 0.0586
-0.83%
$ -- $ 988,418
Oct 6, 8 PM $ 0.0591
-1.22%
$ -- $ 962,927
Oct 6, 7 PM $ 0.0598
-3.52%
$ -- $ 953,073
Oct 6, 6 PM $ 0.0617
+1.33%
$ -- $ 788,569
Oct 6, 5 PM $ 0.06
+2.97%
$ -- $ 648,154
Oct 6, 4 PM $ 0.0579
-0.48%
$ -- $ 568,645
Oct 6, 3 PM $ 0.0579
+1.79%
$ -- $ 532,062
Oct 6, 2 PM $ 0.0571
-0.12%
$ -- $ 504,046
Oct 6, 1 PM $ 0.0572
+3.06%
$ -- $ 420,984
Oct 6, 12 PM $ 0.0554
+1.04%
$ -- $ 368,387
Oct 6, 11 AM $ 0.0548
+0.33%
$ -- $ 362,652
Oct 6, 10 AM $ 0.0546
-0.09%
$ -- $ 366,095
Oct 6, 9 AM $ 0.0547
+0.31%
$ -- $ 369,998
Oct 6, 8 AM $ 0.0545
+0.76%
$ -- $ 389,725
Oct 6, 7 AM $ 0.0541
-0.37%
$ -- $ 391,647
Oct 6, 6 AM $ 0.0543
+0.48%
$ -- $ 393,926
Oct 6, 5 AM $ 0.0539
+0.47%
$ -- $ 390,788
Oct 6, 4 AM $ 0.0539
-0.33%
$ -- $ 388,566
Oct 6, 3 AM $ 0.0541
-0.50%
$ -- $ 393,936
Oct 6, 2 AM $ 0.0544
+0.28%
$ -- $ 404,841
Oct 6, 1 AM $ 0.0543
+1.25%
$ -- $ 404,058