zkSync Coin Historical Data

ZKSYNC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0554
-0.97%
$ -- $ 456,096
Oct 4, 12 AM $ 0.0559
-0.60%
$ -- $ 460,505
Oct 3, 11 PM $ 0.0562
-0.62%
$ -- $ 465,963
Oct 3, 10 PM $ 0.0567
+0.34%
$ -- $ 466,809
Oct 3, 9 PM $ 0.0565
-0.14%
$ -- $ 471,539
Oct 3, 8 PM $ 0.0565
+0.11%
$ -- $ 474,589
Oct 3, 7 PM $ 0.0564
+0.11%
$ -- $ 484,912
Oct 3, 6 PM $ 0.0564
+1.29%
$ -- $ 500,154
Oct 3, 5 PM $ 0.0557
-2.23%
$ -- $ 500,363
Oct 3, 4 PM $ 0.0569
+0.32%
$ -- $ 443,006
Oct 3, 3 PM $ 0.0566
+2.27%
$ -- $ 415,676
Oct 3, 2 PM $ 0.0554
+0.14%
$ -- $ 402,162
Oct 3, 1 PM $ 0.0555
+0.98%
$ -- $ 409,550
Oct 3, 12 PM $ 0.0552
-0.02%
$ -- $ 434,235
Oct 3, 11 AM $ 0.0552
-0.23%
$ -- $ 449,748
Oct 3, 10 AM $ 0.0554
-0.68%
$ -- $ 452,733
Oct 3, 9 AM $ 0.0555
+0.04%
$ -- $ 453,444
Oct 3, 8 AM $ 0.0556
+0.22%
$ -- $ 445,098
Oct 3, 7 AM $ 0.0555
-0.29%
$ -- $ 460,832
Oct 3, 6 AM $ 0.0556
-0.75%
$ -- $ 478,238
Oct 3, 5 AM $ 0.056
-0.62%
$ -- $ 516,524
Oct 3, 4 AM $ 0.0563
+0.37%
$ -- $ 534,394
Oct 3, 3 AM $ 0.0563
+0.09%
$ -- $ 541,469
Oct 3, 2 AM $ 0.0561
+0.12%
$ -- $ 541,385
Oct 3, 1 AM $ 0.056
-0.50%
$ -- $ 556,088
Oct 3, 12 AM $ 0.0564
-1.16%
$ -- $ 557,320
Oct 2, 11 PM $ 0.0569
+0.32%
$ -- $ 558,018
Oct 2, 10 PM $ 0.0567
-0.40%
$ -- $ 562,528
Oct 2, 9 PM $ 0.0571
+0.00%
$ -- $ 564,205
Oct 2, 8 PM $ 0.0571
-0.68%
$ -- $ 566,807
Oct 2, 7 PM $ 0.0573
+0.32%
$ -- $ 571,855
Oct 2, 6 PM $ 0.057
+0.48%
$ -- $ 561,902
Oct 2, 5 PM $ 0.0567
+1.32%
$ -- $ 560,112
Oct 2, 4 PM $ 0.056
-0.07%
$ -- $ 565,337
Oct 2, 3 PM $ 0.0558
+1.03%
$ -- $ 561,079
Oct 2, 2 PM $ 0.0554
-1.44%
$ -- $ 559,905
Oct 2, 1 PM $ 0.0561
-0.46%
$ -- $ 563,487
Oct 2, 12 PM $ 0.0562
-0.46%
$ -- $ 537,467
Oct 2, 11 AM $ 0.0567
+0.35%
$ -- $ 556,337
Oct 2, 10 AM $ 0.0565
+0.55%
$ -- $ 552,921
Oct 2, 9 AM $ 0.0562
-0.50%
$ -- $ 584,346
Oct 2, 8 AM $ 0.0565
-0.46%
$ -- $ 634,356
Oct 2, 7 AM $ 0.0569
-1.32%
$ -- $ 673,499
Oct 2, 6 AM $ 0.0578
+1.62%
$ -- $ 670,618
Oct 2, 5 AM $ 0.0568
+0.85%
$ -- $ 681,631
Oct 2, 4 AM $ 0.0563
+0.23%
$ -- $ 1.03 million
Oct 2, 3 AM $ 0.0562
+0.61%
$ -- $ 1.02 million
Oct 2, 2 AM $ 0.0558
+0.61%
$ -- $ 1.01 million
Oct 2, 1 AM $ 0.0554
+1.33%
$ -- $ 986,712
Oct 2, 12 AM $ 0.0546
-0.16%
$ -- $ 982,965