zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ -- $ 647,822
Apr 16, 2026 $ 0.0165
+6.46%
$ -- $ 1.02 million
Apr 15, 2026 $ 0.0155
+1.84%
$ -- $ 201,882
Apr 14, 2026 $ 0.0152
-4.76%
$ -- $ 195,198
Apr 13, 2026 $ 0.016
+5.21%
$ -- $ 274,385
Apr 12, 2026 $ 0.0152
-4.95%
$ -- $ 401,623
Apr 11, 2026 $ 0.016
+4.63%
$ -- $ 987,820
Apr 10, 2026 $ 0.0154
+1.32%
$ -- $ 243,423
Apr 9, 2026 $ 0.0152
+1.33%
$ -- $ 242,276
Apr 8, 2026 $ 0.015
-6.02%
$ -- $ 317,657
Apr 7, 2026 $ 0.0159
+6.13%
$ -- $ 320,414
Apr 6, 2026 $ 0.0149
-1.58%
$ -- $ 316,599
Apr 5, 2026 $ 0.0151
-1.69%
$ -- $ 953,479
Apr 4, 2026 $ 0.0154
+0.92%
$ -- $ 1.26 million
Apr 3, 2026 $ 0.0153
-9.29%
$ -- $ 740,064
Apr 2, 2026 $ 0.0169
-3.49%
$ -- $ 219,099
Apr 1, 2026 $ 0.0175
-0.29%
$ -- $ 298,269
Mar 31, 2026 $ 0.0175
+1.75%
$ -- $ 274,622
Mar 30, 2026 $ 0.0172
+1.36%
$ -- $ 195,478
Mar 29, 2026 $ 0.0169
-0.94%
$ -- $ 351,990
Mar 28, 2026 $ 0.0171
-1.33%
$ -- $ 248,234
Mar 27, 2026 $ 0.0173
-5.15%
$ -- $ 510,964
Mar 26, 2026 $ 0.0183
-4.34%
$ -- $ 348,211
Mar 25, 2026 $ 0.0191
+3.19%
$ -- $ 601,140
Mar 24, 2026 $ 0.0184
+0.99%
$ -- $ 629,414
Mar 23, 2026 $ 0.0182
+4.05%
$ -- $ 476,335
Mar 22, 2026 $ 0.0175
-3.42%
$ -- $ 357,207
Mar 21, 2026 $ 0.0181
-3.16%
$ -- $ 289,487
Mar 20, 2026 $ 0.0187
-0.95%
$ -- $ 259,861
Mar 19, 2026 $ 0.0189
-4.50%
$ -- $ 313,818
Mar 18, 2026 $ 0.0198
-7.49%
$ -- $ 686,385
Mar 17, 2026 $ 0.0215
+2.73%
$ -- $ 1.1 million
Mar 16, 2026 $ 0.021
+6.72%
$ -- $ 713,412
Mar 15, 2026 $ 0.0196
+2.94%
$ -- $ 338,659
Mar 14, 2026 $ 0.0191
-0.10%
$ -- $ 333,067
Mar 13, 2026 $ 0.0192
-0.36%
$ -- $ 655,961
Mar 12, 2026 $ 0.0193
+1.58%
$ -- $ 319,632
Mar 11, 2026 $ 0.019
-0.99%
$ -- $ 337,676
Mar 10, 2026 $ 0.0192
+2.07%
$ -- $ 1.29 million
Mar 9, 2026 $ 0.0188
+5.13%
$ -- $ 995,865
Mar 8, 2026 $ 0.0179
-4.01%
$ -- $ 599,370
Mar 7, 2026 $ 0.0187
-1.58%
$ -- $ 458,140
Mar 6, 2026 $ 0.019
-0.78%
$ -- $ 539,551
Mar 5, 2026 $ 0.0192
+0.84%
$ -- $ 469,379
Mar 4, 2026 $ 0.019
+2.26%
$ -- $ 577,015
Mar 3, 2026 $ 0.0186
-0.27%
$ -- $ 401,615
Mar 2, 2026 $ 0.0186
+0.32%
$ -- $ 419,392
Mar 1, 2026 $ 0.0185
-3.39%
$ -- $ 353,473
Feb 28, 2026 $ 0.0191
-0.73%
$ -- $ 514,526
Feb 27, 2026 $ 0.0193
-2.83%
$ -- $ 442,965
Download