Coinranking
zkSync Coin Historical Data
ZKSYNC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.012 | +0.00% | ||
| Yesterday | $0.012 | -7.41% | ||
| Oct 6, 2026 | $0.013 | +0.31% | ||
| Oct 5, 2026 | $0.0129 | -0.92% | ||
| Oct 4, 2026 | $0.0131 | -1.43% | ||
| Oct 3, 2026 | $0.0132 | +5.25% | ||
| Oct 2, 2026 | $0.0126 | +3.45% | ||
| Oct 1, 2026 | $0.0122 | +0.33% | ||
| Sep 30, 2026 | $0.0121 | +0.58% | ||
| Sep 29, 2026 | $0.012 | -3.37% | ||
| Sep 28, 2026 | $0.0125 | -5.46% | ||
| Sep 27, 2026 | $0.0132 | +2.80% | ||
| Sep 26, 2026 | $0.0129 | -0.16% | ||
| Sep 25, 2026 | $0.0129 | +6.71% | ||
| Sep 24, 2026 | $0.0121 | +7.77% | ||
| Sep 23, 2026 | $0.0112 | -9.76% | ||
| Sep 22, 2026 | $0.0124 | +4.89% | ||
| Sep 21, 2026 | $0.0118 | +1.11% | ||
| Sep 20, 2026 | $0.0117 | +3.54% | ||
| Sep 19, 2026 | $0.0113 | +0.09% | ||
| Sep 18, 2026 | $0.0112 | +21.67% | ||
| Sep 17, 2026 | $0.00922 | +3.13% | ||
| Sep 16, 2026 | $0.00894 | -0.45% | ||
| Sep 15, 2026 | $0.00898 | -6.94% | ||
| Sep 14, 2026 | $0.00963 | +2.23% | ||
| Sep 13, 2026 | $0.00941 | -2.69% | ||
| Sep 12, 2026 | $0.00967 | +2.55% | ||
| Sep 11, 2026 | $0.00942 | +0.11% | ||
| Sep 10, 2026 | $0.00939 | -6.57% | ||
| Sep 9, 2026 | $0.01 | -3.19% | ||
| Sep 8, 2026 | $0.0103 | -1.99% | ||
| Sep 7, 2026 | $0.0105 | -6.73% | ||
| Sep 6, 2026 | $0.0112 | +9.96% | ||
| Sep 5, 2026 | $0.0102 | +7.84% | ||
| Sep 4, 2026 | $0.00944 | -0.53% | ||
| Sep 3, 2026 | $0.00949 | +6.75% | ||
| Sep 2, 2026 | $0.00888 | -1.22% | ||
| Sep 1, 2026 | $0.00898 | +1.81% | ||
| Aug 31, 2026 | $0.0088 | -4.24% | ||
| Aug 30, 2026 | $0.0091 | +10.98% | ||
| Aug 29, 2026 | $0.00821 | +0.37% | ||
| Aug 28, 2026 | $0.00817 | -5.88% | ||
| Aug 27, 2026 | $0.00868 | -0.57% | ||
| Aug 26, 2026 | $0.00872 | -0.11% | ||
| Aug 25, 2026 | $0.00873 | -1.80% | ||
| Aug 24, 2026 | $0.00888 | -3.69% | ||
| Aug 23, 2026 | $0.00922 | +2.79% | ||
| Aug 22, 2026 | $0.00899 | -5.07% | ||
| Aug 21, 2026 | $0.00944 | +6.91% | ||
| Aug 20, 2026 | $0.00883 | +6.13% | ||
Previous Next