Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0111
+0.00%
$-- $521,189
Today, at 6 PM $0.0111
+2.59%
$-- $521,182
Today, at 5 PM $0.0108
-0.83%
$-- $505,288
Today, at 4 PM $0.0109
-1.71%
$-- $479,853
Today, at 3 PM $0.0111
-8.62%
$-- $441,796
Today, at 2 PM $0.0122
+1.32%
$-- $344,083
Today, at 1 PM $0.012
+0.25%
$-- $322,799
Today, at 12 PM $0.012
-0.91%
$-- $298,374
Today, at 11 AM $0.0121
+2.11%
$-- $295,650
Today, at 10 AM $0.0119
-1.16%
$-- $291,769
Today, at 9 AM $0.012
+1.01%
$-- $302,504
Today, at 8 AM $0.0119
+0.51%
$-- $304,518
Today, at 7 AM $0.0118
+0.00%
$-- $311,792
Today, at 6 AM $0.0119
+1.28%
$-- $315,834
Today, at 5 AM $0.0118
+0.26%
$-- $325,075
Today, at 4 AM $0.0118
-0.76%
$-- $328,666
Today, at 3 AM $0.0118
-1.25%
$-- $318,198
Today, at 2 AM $0.012
+0.33%
$-- $320,707
Today, at 1 AM $0.012
-0.99%
$-- $374,753
Today, at 12 AM $0.0121
+1.00%
$-- $377,880
Yesterday, at 11 PM $0.012
+0.59%
$-- $375,633
Yesterday, at 10 PM $0.0119
+0.00%
$-- $373,416
Yesterday, at 9 PM $0.0119
-0.92%
$-- $368,560
Yesterday, at 8 PM $0.012
+0.93%
$-- $373,739
Yesterday, at 7 PM $0.0119
+0.42%
$-- $376,172
Yesterday, at 6 PM $0.0118
+0.17%
$-- $381,778
Yesterday, at 5 PM $0.0118
-1.01%
$-- $390,815
Yesterday, at 4 PM $0.0119
-0.42%
$-- $394,847
Yesterday, at 3 PM $0.012
+2.21%
$-- $431,495
Yesterday, at 2 PM $0.0118
-1.09%
$-- $464,572
Yesterday, at 1 PM $0.012
+0.08%
$-- $474,547
Yesterday, at 12 PM $0.0119
-0.58%
$-- $483,194
Yesterday, at 11 AM $0.012
-0.50%
$-- $486,627
Yesterday, at 10 AM $0.012
+1.01%
$-- $474,716
Yesterday, at 9 AM $0.0118
-0.42%
$-- $448,573
Yesterday, at 8 AM $0.0119
+0.08%
$-- $444,234
Yesterday, at 7 AM $0.012
-0.42%
$-- $429,211
Yesterday, at 6 AM $0.012
+0.00%
$-- $423,988
Yesterday, at 5 AM $0.012
-0.17%
$-- $440,370
Yesterday, at 4 AM $0.012
-0.50%
$-- $432,577
Yesterday, at 3 AM $0.0122
-0.57%
$-- $433,242
Yesterday, at 2 AM $0.0122
-0.33%
$-- $428,839
Yesterday, at 1 AM $0.0126
-2.24%
$-- $372,103
Yesterday, at 12 AM $0.013
+0.08%
$-- $365,279
Oct 6, 11 PM $0.013
+0.00%
$-- $368,096
Oct 6, 10 PM $0.013
-0.08%
$-- $368,260
Oct 6, 9 PM $0.013
+0.39%
$-- $369,022
Oct 6, 8 PM $0.0129
-0.77%
$-- $365,716
Oct 6, 7 PM $0.013
-0.46%
$-- $364,158
Oct 6, 6 PM $0.0131
-1.28%
$-- $365,292
Download