zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0159
+0.00%
$ -- $ 192,194
12:19 PM $ 0.0159
+0.00%
$ -- $ 191,926
12:14 PM $ 0.0158
+0.00%
$ -- $ 192,043
12:09 PM $ 0.0158
+0.00%
$ -- $ 192,152
12:04 PM $ 0.0158
+0.00%
$ -- $ 192,119
11:59 AM $ 0.0158
+0.00%
$ -- $ 191,896
11:54 AM $ 0.0158
+0.00%
$ -- $ 191,579
11:49 AM $ 0.0158
+0.00%
$ -- $ 191,582
11:44 AM $ 0.0158
+0.00%
$ -- $ 191,446
11:39 AM $ 0.0159
+0.00%
$ -- $ 190,468
11:34 AM $ 0.0159
+0.00%
$ -- $ 190,700
11:29 AM $ 0.0159
+0.00%
$ -- $ 189,881
11:24 AM $ 0.0159
+0.00%
$ -- $ 190,036
11:19 AM $ 0.0159
+0.00%
$ -- $ 190,295
11:14 AM $ 0.0159
+0.00%
$ -- $ 190,280
11:09 AM $ 0.0159
+0.00%
$ -- $ 190,904
11:04 AM $ 0.0159
+0.00%
$ -- $ 192,427
10:59 AM $ 0.0159
+0.00%
$ -- $ 191,929
10:54 AM $ 0.0159
+0.00%
$ -- $ 192,103
10:49 AM $ 0.0159
+0.00%
$ -- $ 191,897
10:44 AM $ 0.0159
+0.00%
$ -- $ 191,715
10:39 AM $ 0.0159
+0.00%
$ -- $ 191,653
10:34 AM $ 0.0159
+0.00%
$ -- $ 189,593
10:29 AM $ 0.016
+0.00%
$ -- $ 189,622
10:24 AM $ 0.016
+0.00%
$ -- $ 188,530
10:19 AM $ 0.016
+0.00%
$ -- $ 187,569
10:14 AM $ 0.016
+0.00%
$ -- $ 187,548
10:09 AM $ 0.0159
+0.00%
$ -- $ 185,626
10:04 AM $ 0.0159
+0.00%
$ -- $ 187,062
9:59 AM $ 0.0159
+0.00%
$ -- $ 186,261
9:54 AM $ 0.0159
+0.00%
$ -- $ 186,670
9:49 AM $ 0.0159
+0.00%
$ -- $ 186,985
9:44 AM $ 0.0159
+0.00%
$ -- $ 186,939
9:39 AM $ 0.0159
+0.00%
$ -- $ 187,154
9:34 AM $ 0.0159
+0.00%
$ -- $ 187,025
9:29 AM $ 0.0159
+0.00%
$ -- $ 187,239
9:24 AM $ 0.0158
+0.00%
$ -- $ 187,389
9:19 AM $ 0.0158
+0.00%
$ -- $ 187,613
9:14 AM $ 0.0158
+0.00%
$ -- $ 186,159
9:09 AM $ 0.0158
+0.00%
$ -- $ 185,821
9:04 AM $ 0.0157
+0.00%
$ -- $ 184,097
8:59 AM $ 0.0157
+0.00%
$ -- $ 183,454
8:54 AM $ 0.0158
+0.00%
$ -- $ 184,023
8:49 AM $ 0.0158
+0.00%
$ -- $ 183,663
8:44 AM $ 0.0157
+0.00%
$ -- $ 185,484
8:39 AM $ 0.0157
+0.00%
$ -- $ 185,570
8:34 AM $ 0.0158
+0.00%
$ -- $ 185,521
8:29 AM $ 0.0157
+0.00%
$ -- $ 185,864
8:24 AM $ 0.0157
+0.00%
$ -- $ 185,380
8:19 AM $ 0.0158
+0.00%
$ -- $ 185,846
Download