zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.00917
+0.00%
$-- $627,232
10:47 AM $0.0092
+0.00%
$-- $629,685
10:42 AM $0.00922
+0.00%
$-- $634,439
10:37 AM $0.00918
+0.00%
$-- $637,237
10:32 AM $0.00916
+0.00%
$-- $657,087
10:27 AM $0.00908
+0.00%
$-- $656,568
10:22 AM $0.00912
+0.00%
$-- $653,606
10:17 AM $0.00915
+0.00%
$-- $652,618
10:12 AM $0.00917
+0.00%
$-- $649,502
10:07 AM $0.00919
+0.00%
$-- $648,682
10:02 AM $0.00925
+0.00%
$-- $647,205
9:57 AM $0.00926
+0.00%
$-- $652,048
9:52 AM $0.00925
+0.00%
$-- $652,325
9:47 AM $0.00927
+0.00%
$-- $653,516
9:42 AM $0.00929
+0.00%
$-- $654,469
9:37 AM $0.0093
+0.00%
$-- $659,180
9:32 AM $0.00931
+0.00%
$-- $661,308
9:27 AM $0.00931
+0.00%
$-- $663,644
9:22 AM $0.00933
+0.00%
$-- $667,788
9:17 AM $0.0093
+0.00%
$-- $682,144
9:12 AM $0.00929
+0.00%
$-- $683,583
9:07 AM $0.00923
+0.00%
$-- $694,585
9:02 AM $0.00933
+0.00%
$-- $708,672
8:57 AM $0.00934
+0.00%
$-- $711,836
8:52 AM $0.00934
+0.00%
$-- $714,902
8:47 AM $0.00931
+0.00%
$-- $717,654
8:42 AM $0.00929
+0.00%
$-- $718,543
8:37 AM $0.00925
+0.00%
$-- $719,205
8:32 AM $0.00927
+0.00%
$-- $719,196
8:27 AM $0.00934
+0.00%
$-- $712,118
8:22 AM $0.00939
+0.00%
$-- $713,410
8:17 AM $0.00944
+0.00%
$-- $718,203
8:12 AM $0.00943
+0.00%
$-- $720,216
8:07 AM $0.00939
+0.00%
$-- $720,312
8:02 AM $0.00942
+0.00%
$-- $719,609
7:57 AM $0.00942
+0.00%
$-- $719,961
7:52 AM $0.00941
+0.00%
$-- $720,358
7:47 AM $0.0094
+0.00%
$-- $719,980
7:42 AM $0.00938
+0.00%
$-- $723,086
7:37 AM $0.00943
+0.00%
$-- $723,457
7:32 AM $0.00943
+0.00%
$-- $723,125
7:27 AM $0.00942
+0.00%
$-- $724,721
7:22 AM $0.00941
+0.00%
$-- $728,238
7:17 AM $0.00935
+0.00%
$-- $727,942
7:12 AM $0.00937
+0.00%
$-- $729,385
7:07 AM $0.00943
+0.00%
$-- $728,247
7:02 AM $0.00939
+0.00%
$-- $728,267
6:57 AM $0.00941
+0.00%
$-- $728,179
6:52 AM $0.00939
+0.00%
$-- $727,960
6:47 AM $0.00939
+0.00%
$-- $726,763
Download