Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0000837
+1.51%
$-- $277
May 3, 2024 $0.0000824
+6.25%
$-- $273
May 2, 2024 $0.0000776
+1.46%
$-- $257
May 1, 2024 $0.0000765
-3.87%
$-- $253
Apr 30, 2024 $0.0000797
-4.75%
$-- $264
Apr 29, 2024 $0.0000836
+0.97%
$-- $277
Apr 28, 2024 $0.0000827
-0.62%
$-- $274
Apr 27, 2024 $0.0000833
-0.30%
$-- $276
Apr 26, 2024 $0.0000837
-1.05%
$-- $277
Apr 25, 2024 $0.0000845
+0.41%
$-- $280
Apr 24, 2024 $0.0000842
-3.11%
$-- $278
Apr 23, 2024 $0.0000869
-0.70%
$-- $287
Apr 22, 2024 $0.0000875
+2.89%
$-- $289
Apr 21, 2024 $0.0000851
-0.05%
$-- $281
Apr 20, 2024 $0.000085
+1.67%
$-- $281
Apr 19, 2024 $0.0000835
+0.40%
$-- $289
Apr 18, 2024 $0.0000831
+3.51%
$-- $275
Apr 17, 2024 $0.0000804
-3.87%
$-- $266
Apr 16, 2024 $0.0000835
+0.43%
$-- $276
Apr 15, 2024 $0.0000829
-2.54%
$-- $287
Apr 14, 2024 $0.0000851
+1.68%
$-- $414
Apr 13, 2024 $0.0000839
-4.30%
$-- $408
Apr 12, 2024 $0.0000863
-5.87%
$-- $424
Apr 11, 2024 $0.0000918
-0.40%
$-- $304
Apr 10, 2024 $0.0000922
+1.83%
$-- $319
Apr 9, 2024 $0.0000906
-3.49%
$-- $314
Apr 8, 2024 $0.0000939
+3.30%
$-- $325
Apr 7, 2024 $0.0000909
+1.03%
$-- $301
Apr 6, 2024 $0.0000887
+32.94%
$-- $366
Apr 5, 2024 $0.0000668
-0.12%
$-- $622
Apr 4, 2024 $0.0000669
+0.41%
$-- $623
Apr 3, 2024 $0.0000667
+1.25%
$-- $621
Apr 2, 2024 $0.0000659
-51.06%
$-- $626
Apr 1, 2024 $0.000135
+0.00%
$-- $3
Mar 31, 2024 $0.000135
+3.94%
$-- $3
Mar 30, 2024 $0.00013
-0.10%
$-- $160
Mar 29, 2024 $0.00013
-1.40%
$-- $160
Mar 28, 2024 $0.000132
+1.67%
$-- $163
Mar 27, 2024 $0.00013
-2.32%
$-- $160
Mar 26, 2024 $0.000133
-0.01%
$-- $164
Mar 25, 2024 $0.000133
+3.88%
$-- $164
Mar 24, 2024 $0.000128
+3.56%
$-- $158
Mar 23, 2024 $0.000124
+0.49%
$-- $153
Mar 22, 2024 $0.000123
-4.91%
$-- $152
Mar 21, 2024 $0.000129
-0.64%
$-- $159
Mar 20, 2024 $0.00013
+10.99%
$-- $160
Mar 19, 2024 $0.000117
-10.02%
$-- $145
Mar 18, 2024 $0.00013
-3.32%
$-- $161
Mar 17, 2024 $0.000135
+3.58%
$-- $167
Mar 16, 2024 $0.00013
-5.69%
$-- $161