Coinranking
Ubex Historical Data
UBEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2024 | $0.000138 | -3.66% | ||
| Mar 14, 2024 | $0.000144 | -2.98% | ||
| Mar 13, 2024 | $0.000148 | +0.65% | ||
| Mar 12, 2024 | $0.000147 | -2.23% | ||
| Mar 11, 2024 | $0.000151 | +4.91% | ||
| Mar 10, 2024 | $0.000144 | -0.61% | ||
| Mar 9, 2024 | $0.000145 | +0.56% | ||
| Mar 8, 2024 | $0.000144 | +0.47% | ||
| Mar 7, 2024 | $0.000143 | +1.25% | ||
| Mar 6, 2024 | $0.000141 | +9.21% | ||
| Mar 5, 2024 | $0.00013 | -4.13% | ||
| Mar 4, 2024 | $0.000135 | +72.88% | ||
| Mar 3, 2024 | $0.0000782 | -37.50% | ||
| Mar 2, 2024 | $0.000125 | -7.16% | ||
| Mar 1, 2024 | $0.000135 | +0.00% | ||
| Feb 29, 2024 | $0.000135 | +12.18% | ||
| Feb 28, 2024 | $0.00012 | -36.23% | ||
| Feb 27, 2024 | $0.000188 | +39.71% | ||
| Feb 26, 2024 | $0.000135 | +0.00% | ||
| Feb 25, 2024 | $0.000135 | +0.00% | ||
| Feb 24, 2024 | $0.000135 | +0.00% | ||
| Feb 23, 2024 | $0.000135 | +51.07% | ||
| Feb 22, 2024 | $0.0000896 | +0.69% | ||
| Feb 21, 2024 | $0.0000892 | +27.54% | ||
| Feb 20, 2024 | $0.0000699 | -21.01% | ||
| Feb 19, 2024 | $0.0000883 | +2.22% | ||
| Feb 18, 2024 | $0.0000863 | +3.18% | ||
| Feb 17, 2024 | $0.0000836 | -0.43% | ||
| Feb 16, 2024 | $0.0000841 | -0.68% | ||
| Feb 15, 2024 | $0.0000847 | +1.76% | ||
| Feb 14, 2024 | $0.0000833 | +5.35% | ||
| Feb 13, 2024 | $0.000079 | -1.00% | ||
| Feb 12, 2024 | $0.0000795 | +5.60% | ||
| Feb 11, 2024 | $0.0000751 | +0.31% | ||
| Feb 10, 2024 | $0.000075 | +0.37% | ||
| Feb 9, 2024 | $0.0000746 | +61.17% | ||
| Feb 8, 2024 | $0.0000463 | -4.90% | ||
| Feb 7, 2024 | $0.0000485 | +2.20% | ||
| Feb 6, 2024 | $0.0000475 | +3.30% | ||
| Feb 5, 2024 | $0.0000459 | +0.54% | ||
| Feb 4, 2024 | $0.0000458 | -0.30% | ||
| Feb 3, 2024 | $0.0000459 | -2.20% | ||
| Feb 2, 2024 | $0.0000462 | +0.21% | ||
| Feb 1, 2024 | $0.0000461 | -32.81% | ||
| Jan 31, 2024 | $0.0000686 | +46.19% | ||
| Jan 30, 2024 | $0.0000469 | -32.48% | ||
| Jan 29, 2024 | $0.0000695 | +2.83% | ||
| Jan 28, 2024 | $0.0000677 | -0.44% | ||
| Jan 27, 2024 | $0.000068 | +0.07% | ||
| Jan 26, 2024 | $0.000068 | +2.29% | ||