Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.0000666
+11.88%
$-- $409,997
Jan 24, 2024 $0.0000595
-11.39%
$-- $52
Jan 23, 2024 $0.0000673
+13.08%
$-- $410,371
Jan 22, 2024 $0.0000595
-19.41%
$-- $52
Jan 21, 2024 $0.0000738
-0.17%
$-- $444,343
Jan 20, 2024 $0.0000741
-12.12%
$-- $418,044
Jan 19, 2024 $0.0000843
+0.00%
$-- $75
Jan 18, 2024 $0.0000843
-40.28%
$-- $75
Jan 17, 2024 $0.000141
+180.76%
$-- $5
Jan 16, 2024 $0.0000485
-35.59%
$-- $396,254
Jan 15, 2024 $0.0000754
+1.24%
$-- $418,221
Jan 14, 2024 $0.0000745
-3.69%
$-- $441,997
Jan 13, 2024 $0.0000774
-23.40%
$-- $478,855
Jan 12, 2024 $0.000101
-33.99%
$-- $486,984
Jan 11, 2024 $0.000153
-0.63%
$-- $5
Jan 10, 2024 $0.000154
+61.86%
$-- $5
Jan 9, 2024 $0.0000936
+33.75%
$-- $706,801
Jan 8, 2024 $0.0000699
+26.45%
$-- $683,299
Jan 7, 2024 $0.0000553
+0.00%
$-- $4
Jan 6, 2024 $0.0000553
-25.47%
$-- $4
Jan 5, 2024 $0.0000742
-0.13%
$-- $21
Jan 4, 2024 $0.0000743
+27.01%
$-- $245
Jan 3, 2024 $0.0000585
-21.27%
$-- $17
Jan 2, 2024 $0.0000743
+25.30%
$-- $96
Jan 1, 2024 $0.0000593
-28.64%
$-- $168
Dec 31, 2023 $0.0000831
+8.20%
$-- $119
Dec 30, 2023 $0.0000768
+11.41%
$-- $66
Dec 29, 2023 $0.0000689
-2.15%
$-- $497,952
Dec 28, 2023 $0.0000704
-25.94%
$-- $569,233
Dec 27, 2023 $0.0000951
-8.89%
$-- $542,543
Dec 26, 2023 $0.000104
+27.94%
$-- $178
Dec 25, 2023 $0.0000816
-14.82%
$-- $16
Dec 24, 2023 $0.000101
-25.34%
$-- $26
Dec 23, 2023 $0.000136
-6.70%
$-- $3
Dec 22, 2023 $0.000135
-0.15%
$-- $3
Dec 21, 2023 $0.000136
-0.10%
$-- $3
Dec 20, 2023 $0.000135
+3.44%
$-- $3
Dec 19, 2023 $0.000131
-3.93%
$-- $600,870
Dec 18, 2023 $0.000136
+0.31%
$-- $3
Dec 17, 2023 $0.000135
-0.66%
$-- $3
Dec 16, 2023 $0.000136
+22.05%
$-- $3
Dec 15, 2023 $0.000111
-20.00%
$-- $583,752
Dec 14, 2023 $0.000139
+53.76%
$-- $698,462
Dec 13, 2023 $0.0000904
+36.81%
$-- $506,888
Dec 12, 2023 $0.0000661
-0.93%
$-- $543,164
Dec 11, 2023 $0.0000668
-5.41%
$-- $460,877
Dec 10, 2023 $0.0000705
+11.74%
$-- $783,763
Dec 9, 2023 $0.0000631
-11.00%
$-- $62
Dec 8, 2023 $0.0000709
-47.64%
$-- $1.26 million
Dec 7, 2023 $0.000136
+0.12%
$-- $3