Ubex Historical Data

UBEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0000843
+0.00%
$ -- $ 75
Jan 18, 2024 $ 0.0000843
-40.28%
$ -- $ 75
Jan 17, 2024 $ 0.000141
+180.76%
$ -- $ 5
Jan 16, 2024 $ 0.0000485
-35.59%
$ -- $ 396,254
Jan 15, 2024 $ 0.0000754
+1.24%
$ -- $ 418,221
Jan 14, 2024 $ 0.0000745
-3.69%
$ -- $ 441,997
Jan 13, 2024 $ 0.0000774
-23.40%
$ -- $ 478,855
Jan 12, 2024 $ 0.000101
-33.99%
$ -- $ 486,984
Jan 11, 2024 $ 0.000153
-0.63%
$ -- $ 5
Jan 10, 2024 $ 0.000154
+61.86%
$ -- $ 5
Jan 9, 2024 $ 0.0000936
+33.75%
$ -- $ 706,801
Jan 8, 2024 $ 0.0000699
+26.45%
$ -- $ 683,299
Jan 7, 2024 $ 0.0000553
+0.00%
$ -- $ 4
Jan 6, 2024 $ 0.0000553
-25.47%
$ -- $ 4
Jan 5, 2024 $ 0.0000742
-0.13%
$ -- $ 21
Jan 4, 2024 $ 0.0000743
+27.01%
$ -- $ 245
Jan 3, 2024 $ 0.0000585
-21.27%
$ -- $ 17
Jan 2, 2024 $ 0.0000743
+25.30%
$ -- $ 96
Jan 1, 2024 $ 0.0000593
-28.64%
$ -- $ 168
Dec 31, 2023 $ 0.0000831
+8.20%
$ -- $ 119
Dec 30, 2023 $ 0.0000768
+11.41%
$ -- $ 66
Dec 29, 2023 $ 0.0000689
-2.15%
$ -- $ 497,952
Dec 28, 2023 $ 0.0000704
-25.94%
$ -- $ 569,233
Dec 27, 2023 $ 0.0000951
-8.89%
$ -- $ 542,543
Dec 26, 2023 $ 0.000104
+27.94%
$ -- $ 178
Dec 25, 2023 $ 0.0000816
-14.82%
$ -- $ 16
Dec 24, 2023 $ 0.000101
-25.34%
$ -- $ 26
Dec 23, 2023 $ 0.000136
-6.70%
$ -- $ 3
Dec 22, 2023 $ 0.000135
-0.15%
$ -- $ 3
Dec 21, 2023 $ 0.000136
-0.10%
$ -- $ 3
Dec 20, 2023 $ 0.000135
+3.44%
$ -- $ 3
Dec 19, 2023 $ 0.000131
-3.93%
$ -- $ 600,870
Dec 18, 2023 $ 0.000136
+0.31%
$ -- $ 3
Dec 17, 2023 $ 0.000135
-0.66%
$ -- $ 3
Dec 16, 2023 $ 0.000136
+22.05%
$ -- $ 3
Dec 15, 2023 $ 0.000111
-20.00%
$ -- $ 583,752
Dec 14, 2023 $ 0.000139
+53.76%
$ -- $ 698,462
Dec 13, 2023 $ 0.0000904
+36.81%
$ -- $ 506,888
Dec 12, 2023 $ 0.0000661
-0.93%
$ -- $ 543,164
Dec 11, 2023 $ 0.0000668
-5.41%
$ -- $ 460,877
Dec 10, 2023 $ 0.0000705
+11.74%
$ -- $ 783,763
Dec 9, 2023 $ 0.0000631
-11.00%
$ -- $ 62
Dec 8, 2023 $ 0.0000709
-47.64%
$ -- $ 1.26 million
Dec 7, 2023 $ 0.000136
+0.12%
$ -- $ 3
Dec 6, 2023 $ 0.000135
-0.49%
$ -- $ 3
Dec 5, 2023 $ 0.000137
+1.04%
$ -- $ 3
Dec 4, 2023 $ 0.000135
-0.58%
$ -- $ 3
Dec 3, 2023 $ 0.000134
+356.43%
$ -- $ 3
Dec 2, 2023 $ 0.0000299
-28.38%
$ -- $ 795
Dec 1, 2023 $ 0.0000417
-69.31%
$ -- $ 86,288