Ubex Historical Data

UBEX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000136
+0.00%
$ -- $ 3
Oct 10, 2023 $ 0.000136
+0.00%
$ -- $ 3
Oct 9, 2023 $ 0.000136
+0.00%
$ -- $ 3
Oct 8, 2023 $ 0.000136
+0.00%
$ -- $ 3
Oct 7, 2023 $ 0.0000817
-0.65%
$ -- $ 10
Oct 6, 2023 $ 0.0000823
+1.98%
$ -- $ 10
Oct 5, 2023 $ 0.0000807
-2.07%
$ -- $ 10
Oct 4, 2023 $ 0.0000824
-0.48%
$ -- $ 10
Oct 3, 2023 $ 0.0000828
-0.49%
$ -- $ 10
Oct 2, 2023 $ 0.0000832
-3.74%
$ -- $ 10
Oct 1, 2023 $ 0.0000865
+3.44%
$ -- $ 11
Sep 30, 2023 $ 0.0000836
+0.22%
$ -- $ 10
Sep 29, 2023 $ 0.0000834
+0.92%
$ -- $ 10
Sep 28, 2023 $ 0.0000827
+3.46%
$ -- $ 10
Sep 27, 2023 $ 0.0000799
+0.28%
$ -- $ 10
Sep 26, 2023 $ 0.0000796
+0.22%
$ -- $ 10
Sep 25, 2023 $ 0.0000795
-0.11%
$ -- $ 10
Sep 24, 2023 $ 0.0000796
-0.62%
$ -- $ 10
Sep 23, 2023 $ 0.0000801
+0.31%
$ -- $ 10
Sep 22, 2023 $ 0.0000798
+0.65%
$ -- $ 10
Sep 21, 2023 $ 0.0000793
-2.28%
$ -- $ 10
Sep 20, 2023 $ 0.0000812
-1.31%
$ -- $ 10
Sep 19, 2023 $ 0.0000823
+0.22%
$ -- $ 10
Sep 18, 2023 $ 0.0000821
+0.46%
$ -- $ 10
Sep 17, 2023 $ 0.0000817
-0.97%
$ -- $ 10
Sep 16, 2023 $ 0.0000825
+0.17%
$ -- $ 10
Sep 15, 2023 $ 0.0000824
+1.12%
$ -- $ 10
Sep 14, 2023 $ 0.0000815
+1.20%
$ -- $ 10
Sep 13, 2023 $ 0.0000805
+0.81%
$ -- $ 10
Sep 12, 2023 $ 0.0000799
+2.65%
$ -- $ 10
Sep 11, 2023 $ 0.0000778
+70.09%
$ -- $ 10
Sep 10, 2023 $ 0.0000457
+0.20%
$ -- $ 6
Sep 9, 2023 $ 0.0000457
+0.05%
$ -- $ 6
Sep 8, 2023 $ 0.0000457
-8.08%
$ -- $ 6
Sep 7, 2023 $ 0.0000497
+51.86%
$ -- $ 89
Sep 6, 2023 $ 0.0000327
-34.64%
$ -- $ 78,861
Sep 5, 2023 $ 0.0000501
+0.30%
$ -- $ 89
Sep 4, 2023 $ 0.0000499
+5.83%
$ -- $ 89
Sep 3, 2023 $ 0.0000472
-39.26%
$ -- $ 89
Sep 2, 2023 $ 0.0000777
-5.17%
$ -- $ 141
Sep 1, 2023 $ 0.000082
-1.03%
$ -- $ 10
Aug 31, 2023 $ 0.0000828
-3.14%
$ -- $ 10
Aug 30, 2023 $ 0.0000855
+12.57%
$ -- $ 11
Aug 29, 2023 $ 0.000076
+128.96%
$ -- $ 103
Aug 28, 2023 $ 0.0000332
-0.57%
$ -- $ 74,240
Aug 27, 2023 $ 0.0000334
+0.48%
$ -- $ 65,554
Aug 26, 2023 $ 0.0000332
+0.26%
$ -- $ 66,388
Aug 25, 2023 $ 0.0000331
-0.70%
$ -- $ 80,171
Aug 24, 2023 $ 0.0000333
-0.91%
$ -- $ 81,863
Aug 23, 2023 $ 0.0000336
+2.81%
$ -- $ 92,818