Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2023 $0.0000332
-0.57%
$-- $74,240
Aug 27, 2023 $0.0000334
+0.48%
$-- $65,554
Aug 26, 2023 $0.0000332
+0.26%
$-- $66,388
Aug 25, 2023 $0.0000331
-0.70%
$-- $80,171
Aug 24, 2023 $0.0000333
-0.91%
$-- $81,863
Aug 23, 2023 $0.0000336
+2.81%
$-- $92,818
Aug 22, 2023 $0.0000327
-2.22%
$-- $83,666
Aug 21, 2023 $0.0000334
-1.61%
$-- $94,659
Aug 20, 2023 $0.000034
+1.02%
$-- $90,331
Aug 19, 2023 $0.0000336
+0.61%
$-- $87,676
Aug 18, 2023 $0.0000334
+97.07%
$-- $117,484
Aug 17, 2023 $0.0000169
-6.45%
$-- $88,264
Aug 16, 2023 $0.0000181
-0.90%
$-- $110,819
Aug 15, 2023 $0.0000183
-0.79%
$-- $92,257
Aug 14, 2023 $0.0000184
+0.19%
$-- $87,270
Aug 13, 2023 $0.0000184
-0.56%
$-- $80,613
Aug 12, 2023 $0.0000185
+0.15%
$-- $61,521
Aug 11, 2023 $0.0000185
-0.16%
$-- $75,292
Aug 10, 2023 $0.0000185
-0.20%
$-- $70,409
Aug 9, 2023 $0.0000185
-0.10%
$-- $90,638
Aug 8, 2023 $0.0000186
+1.47%
$-- $94,858
Aug 7, 2023 $0.0000183
+0.00%
$-- $26,272
Aug 6, 2023 $0.0000183
-86.56%
$-- $14,467
Aug 5, 2023 $0.000135
-0.87%
$-- $3
Aug 4, 2023 $0.000135
-1.30%
$-- $3
Aug 3, 2023 $0.000134
-1.08%
$-- $3
Aug 2, 2023 $0.000135
+0.71%
$-- $3
Aug 1, 2023 $0.000136
+0.42%
$-- $3
Jul 31, 2023 $0.000135
-0.02%
$-- $3
Jul 30, 2023 $0.000135
+0.24%
$-- $3
Jul 29, 2023 $0.000135
+0.23%
$-- $3
Jul 28, 2023 $0.000135
-0.34%
$-- $3
Jul 27, 2023 $0.000135
-0.18%
$-- $3
Jul 26, 2023 $0.000135
-0.28%
$-- $3
Jul 25, 2023 $0.000135
+0.68%
$-- $3
Jul 24, 2023 $0.000134
-1.09%
$-- $3
Jul 23, 2023 $0.000135
-0.15%
$-- $3
Jul 22, 2023 $0.000135
+0.00%
$-- $3
Jul 21, 2023 $0.000135
-0.19%
$-- $3
Jul 20, 2023 $0.000135
+0.01%
$-- $3
Jul 19, 2023 $0.000135
+0.10%
$-- $3
Jul 18, 2023 $0.000135
-0.01%
$-- $3
Jul 17, 2023 $0.000135
+0.06%
$-- $3
Jul 16, 2023 $0.000135
-0.04%
$-- $3
Jul 15, 2023 $0.000135
+0.20%
$-- $3
Jul 14, 2023 $0.000135
+34.89%
$-- $3
Jul 13, 2023 $0.0001
+6.89%
$-- $12
Jul 12, 2023 $0.0000936
-0.37%
$-- $12
Jul 11, 2023 $0.0000939
-0.07%
$-- $12
Jul 10, 2023 $0.000094
+0.90%
$-- $12