Coinranking
Ubex Historical Data
UBEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2021 | $0.000296 | -41.77% | ||
| Nov 2021 | $0.000509 | -1.01% | ||
| Oct 2021 | $0.000514 | +90.19% | ||
| Sep 2021 | $0.00027 | -34.37% | ||
| Aug 2021 | $0.000412 | +27.22% | ||
| Jul 2021 | $0.000315 | -18.44% | ||
| Jun 2021 | $0.000386 | -9.56% | ||
| May 2021 | $0.000361 | -44.14% | ||
| Apr 2021 | $0.000619 | -69.52% | ||
| Mar 2021 | $0.00196 | +539.02% | ||
| Feb 2021 | $0.000306 | +108.95% | ||
| Jan 2021 | $0.000151 | -19.51% | ||
| Dec 2020 | $0.000188 | -0.30% | ||
| Nov 2020 | $0.000214 | -17.21% | ||
| Oct 2020 | $0.000259 | -14.26% | ||
| Sep 2020 | $0.000302 | -17.45% | ||
| Aug 2020 | $0.000366 | -13.80% | ||
| Jul 2020 | $0.000424 | +62.47% | ||
| Jun 2020 | $0.000261 | +5.09% | ||
| May 2020 | $0.000249 | +1.36% | ||
| Apr 2020 | $0.000245 | -1.48% | ||
| Mar 2020 | $0.000249 | -39.32% | ||
| Feb 2020 | $0.000411 | -10.48% | ||
| Jan 2020 | $0.000459 | +50.54% | ||
| Dec 2019 | $0.000305 | -11.77% | ||
| Nov 2019 | $0.000346 | -15.70% | ||
| Oct 2019 | $0.00041 | -29.02% | ||
| Sep 2019 | $0.000578 | -8.33% | ||
| Aug 2019 | $0.00063 | -10.66% | ||
| Jul 2019 | $0.000705 | -9.19% | ||
| Jun 2019 | $0.000777 | +40.33% | ||
| May 2019 | $0.000553 | +14.61% | ||
| Apr 2019 | $0.000483 | +8.08% | ||
| Mar 2019 | $0.000447 | -1.79% | ||
| Feb 2019 | $0.000455 | +10.16% | ||
| Jan 2019 | $0.000413 | -45.34% | ||
| Dec 2018 | $0.000755 | +25.96% | ||
| Nov 2018 | $0.0006 | -55.83% | ||
| Oct 2018 | $0.00133 | -91.01% | ||
| Sep 2018 | $0.0121 | -30.74% | ||
| Aug 2018 | $0.0173 | +46.22% | ||