Ubex Historical Data

UBEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00027
-34.37%
$ -- $ 17.72 million
Aug 2021 $ 0.000412
+27.22%
$ -- $ 15.97 million
Jul 2021 $ 0.000315
-18.44%
$ -- $ 13.69 million
Jun 2021 $ 0.000386
-9.56%
$ -- $ 19.58 million
May 2021 $ 0.000361
-44.14%
$ -- $ 44.86 million
Apr 2021 $ 0.000619
-69.52%
$ -- $ 87.94 million
Mar 2021 $ 0.00196
+539.02%
$ -- $ 56.94 million
Feb 2021 $ 0.000306
+108.95%
$ -- $ 6.58 million
Jan 2021 $ 0.000151
-19.51%
$ -- $ 5.94 million
Dec 2020 $ 0.000188
-0.30%
$ -- $ 8.14 million
Nov 2020 $ 0.000214
-17.21%
$ -- $ 6.61 million
Oct 2020 $ 0.000259
-14.26%
$ -- $ 6.18 million
Sep 2020 $ 0.000302
-17.45%
$ -- $ 20.87 million
Aug 2020 $ 0.000366
-13.80%
$ -- $ 19.55 million
Jul 2020 $ 0.000424
+62.47%
$ -- $ 8.09 million
Jun 2020 $ 0.000261
+5.09%
$ -- $ 6.63 million
May 2020 $ 0.000249
+1.36%
$ -- $ 10.26 million
Apr 2020 $ 0.000245
-1.48%
$ -- $ 16.8 million
Mar 2020 $ 0.000249
-39.32%
$ -- $ 20.43 million
Feb 2020 $ 0.000411
-10.48%
$ -- $ 59.35 million
Jan 2020 $ 0.000459
+50.54%
$ -- $ 47.88 million
Dec 2019 $ 0.000305
-11.77%
$ -- $ 16.76 million
Nov 2019 $ 0.000346
-15.70%
$ -- $ 31.88 million
Oct 2019 $ 0.00041
-29.02%
$ -- $ 4.64 million
Sep 2019 $ 0.000578
-8.33%
$ -- $ 5.75 million
Aug 2019 $ 0.00063
-10.66%
$ -- $ 8.57 million
Jul 2019 $ 0.000705
-9.19%
$ -- $ 9.93 million
Jun 2019 $ 0.000777
+40.33%
$ -- $ 12.87 million
May 2019 $ 0.000553
+14.61%
$ -- $ 11.29 million
Apr 2019 $ 0.000483
+8.08%
$ -- $ 9.66 million
Mar 2019 $ 0.000447
-1.79%
$ -- $ 7.74 million
Feb 2019 $ 0.000455
+10.16%
$ -- $ 3.57 million
Jan 2019 $ 0.000413
-45.34%
$ -- $ 3.95 million
Dec 2018 $ 0.000755
+25.96%
$ -- $ 4.82 million
Nov 2018 $ 0.0006
-55.83%
$ 2.4 million $ 400,021
Oct 2018 $ 0.00133
-91.01%
$ -- $ 201,314
Sep 2018 $ 0.0121
-30.74%
$ -- $ 198,709
Aug 2018 $ 0.0173
+46.22%
$ -- $ 118,243
Download