Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2021 $0.000403
+0.22%
$1.61 million $534,893
Jun 16, 2021 $0.000414
-9.97%
$1.66 million $548,017
Jun 15, 2021 $0.00046
+5.01%
$1.84 million $608,415
Jun 14, 2021 $0.000438
+0.24%
$1.75 million $631,642
Jun 13, 2021 $0.000449
+9.72%
$1.8 million $614,734
Jun 12, 2021 $0.000409
+2.27%
$1.64 million $539,361
Jun 11, 2021 $0.0004
+7.84%
$1.6 million $618,255
Jun 10, 2021 $0.000372
-16.16%
$1.49 million $757,199
Jun 9, 2021 $0.000443
+19.43%
$1.77 million $1.07 million
Jun 8, 2021 $0.000371
-15.73%
$1.48 million $985,178
Jun 7, 2021 $0.00044
+8.32%
$1.76 million $850,580
Jun 6, 2021 $0.000406
-1.33%
$1.63 million $881,338
Jun 5, 2021 $0.000412
+1.83%
$1.65 million $940,350
Jun 4, 2021 $0.000405
-5.95%
$1.62 million $908,851
Jun 3, 2021 $0.000431
+11.91%
$1.72 million $839,499
Jun 2, 2021 $0.000385
-3.31%
$1.54 million $739,913
Jun 1, 2021 $0.000398
-6.75%
$1.59 million $881,681
May 30, 2021 $0.000361
-8.34%
$1.44 million $947,755
May 29, 2021 $0.000394
+4.66%
$1.57 million $1.08 million
May 28, 2021 $0.000364
-11.89%
$1.46 million $1.17 million
May 27, 2021 $0.000414
-4.12%
$1.66 million $1.21 million
May 26, 2021 $0.000432
+6.27%
$1.73 million $999,392
May 25, 2021 $0.000406
+2.37%
$1.62 million $1.03 million
May 24, 2021 $0.000397
+10.07%
$1.59 million $1.31 million
May 23, 2021 $0.000361
-8.18%
$1.44 million $1.03 million
May 22, 2021 $0.000393
+8.91%
$1.57 million $852,119
May 21, 2021 $0.000361
-23.62%
$1.44 million $982,143
May 20, 2021 $0.000473
+21.63%
$1.89 million $898,508
May 19, 2021 $0.000389
-33.55%
$1.55 million $1.13 million
May 18, 2021 $0.000585
+4.16%
$2.34 million $1.25 million
May 17, 2021 $0.000562
+20.13%
$2.25 million $1.67 million
May 16, 2021 $0.000468
-15.10%
$1.87 million $1.4 million
May 15, 2021 $0.000551
-9.93%
$2.21 million $1.69 million
May 14, 2021 $0.000612
-2.35%
$2.45 million $1.77 million
May 13, 2021 $0.000627
+2.30%
$2.51 million $2.6 million
May 12, 2021 $0.000603
-4.07%
$2.41 million $2.66 million
May 11, 2021 $0.000629
-21.86%
$2.52 million $2.83 million
May 10, 2021 $0.000806
+6.02%
$3.22 million $2.27 million
May 9, 2021 $0.00076
-12.82%
$3.04 million $2.22 million
May 8, 2021 $0.00087
+23.56%
$3.48 million $2.47 million
May 7, 2021 $0.000704
-0.70%
$2.82 million $2.17 million
May 6, 2021 $0.000709
-1.30%
$2.84 million $1.18 million
May 5, 2021 $0.000719
-25.64%
$2.87 million $2.7 million
May 4, 2021 $0.000983
-11.79%
$3.93 million $1.66 million
May 3, 2021 $0.00111
+0.74%
$4.46 million $537,347
May 2, 2021 $0.00111
-11.05%
$4.43 million $453,772
May 1, 2021 $0.00124
+92.58%
$4.98 million $706,567
Apr 30, 2021 $0.000619
-15.44%
$2.47 million $955,518
Apr 29, 2021 $0.000731
-10.01%
$2.93 million $751,137
Apr 28, 2021 $0.000813
-17.57%
$3.25 million $900,124