Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.000379
+18.42%
$1.52 million $505,409
Aug 6, 2021 $0.00032
+2.17%
$1.28 million $467,268
Aug 5, 2021 $0.000313
+3.48%
$1.25 million $413,873
Aug 4, 2021 $0.000303
-3.97%
$1.21 million $361,626
Aug 3, 2021 $0.000316
-3.36%
$1.26 million $358,906
Aug 2, 2021 $0.000327
+3.18%
$1.31 million $396,551
Aug 1, 2021 $0.000317
-2.17%
$1.27 million $472,274
Jul 30, 2021 $0.000315
-0.12%
$1.26 million $416,504
Jul 29, 2021 $0.000315
+30.74%
$1.26 million $404,375
Jul 28, 2021 $0.000234
-9.64%
$935,044 $370,135
Jul 27, 2021 $0.000258
+6.92%
$1.03 million $353,188
Jul 26, 2021 $0.000242
-21.96%
$966,047 $436,658
Jul 25, 2021 $0.000309
-5.88%
$1.24 million $431,355
Jul 24, 2021 $0.000329
+2.84%
$1.31 million $511,238
Jul 23, 2021 $0.000319
+4.55%
$1.28 million $487,858
Jul 22, 2021 $0.000305
+3.86%
$1.22 million $459,442
Jul 21, 2021 $0.000294
+24.28%
$1.18 million $492,262
Jul 20, 2021 $0.000236
-9.22%
$945,619 $414,298
Jul 19, 2021 $0.00026
+4.55%
$1.04 million $349,582
Jul 18, 2021 $0.000249
-13.56%
$996,629 $347,996
Jul 17, 2021 $0.000288
+5.34%
$1.15 million $469,096
Jul 16, 2021 $0.000265
+14.88%
$1.06 million $419,936
Jul 15, 2021 $0.00023
-16.01%
$921,313 $398,792
Jul 14, 2021 $0.000274
+3.37%
$1.1 million $440,947
Jul 13, 2021 $0.000271
-6.42%
$1.09 million $433,335
Jul 12, 2021 $0.00029
-9.87%
$1.16 million $579,296
Jul 11, 2021 $0.000322
+1.01%
$1.29 million $494,509
Jul 10, 2021 $0.000319
+9.69%
$1.28 million $603,302
Jul 9, 2021 $0.000301
-1.33%
$1.2 million $534,293
Jul 8, 2021 $0.000298
-13.60%
$1.19 million $488,987
Jul 7, 2021 $0.000346
+2.63%
$1.38 million $434,764
Jul 6, 2021 $0.000348
+2.84%
$1.39 million $348,213
Jul 5, 2021 $0.000332
-10.65%
$1.33 million $492,089
Jul 4, 2021 $0.000371
+4.29%
$1.48 million $498,355
Jul 3, 2021 $0.000356
+3.77%
$1.42 million $426,708
Jul 2, 2021 $0.000343
-4.60%
$1.37 million $469,506
Jul 1, 2021 $0.000359
-6.99%
$1.44 million $680,103
Jun 30, 2021 $0.000386
+5.04%
$1.54 million $596,499
Jun 29, 2021 $0.000368
+11.82%
$1.47 million $567,178
Jun 28, 2021 $0.000329
-2.07%
$1.31 million $434,857
Jun 27, 2021 $0.000336
+8.34%
$1.34 million $429,984
Jun 26, 2021 $0.000309
+9.21%
$1.24 million $467,878
Jun 25, 2021 $0.000283
-2.03%
$1.13 million $448,086
Jun 24, 2021 $0.000299
-3.81%
$1.2 million $466,187
Jun 23, 2021 $0.000315
-3.70%
$1.26 million $512,351
Jun 22, 2021 $0.000337
+4.53%
$1.35 million $662,050
Jun 21, 2021 $0.000322
-20.05%
$1.29 million $538,145
Jun 20, 2021 $0.000403
+9.14%
$1.61 million $495,442
Jun 19, 2021 $0.00037
-2.34%
$1.48 million $493,519
Jun 18, 2021 $0.000378
-6.06%
$1.51 million $516,312