Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.000341
-0.23%
$1.36 million $12,781
Mar 6, 2021 $0.000342
+32.23%
$1.37 million $10,648
Mar 5, 2021 $0.000258
-3.83%
$1.03 million $41,369
Mar 4, 2021 $0.000269
+27.81%
$1.07 million $122,970
Mar 3, 2021 $0.000214
+7.01%
$857,307 $295,903
Mar 2, 2021 $0.0002
-30.33%
$801,110 $320,657
Mar 1, 2021 $0.000288
-6.12%
$1.15 million $245,442
Feb 28, 2021 $0.000306
-0.97%
$1.22 million $35,643
Feb 27, 2021 $0.000309
+10.32%
$1.24 million $366,132
Feb 26, 2021 $0.00028
-14.59%
$1.12 million $185,404
Feb 25, 2021 $0.000328
-1.48%
$1.31 million $324,901
Feb 24, 2021 $0.000333
-38.86%
$1.33 million $138,272
Feb 23, 2021 $0.000545
+9.77%
$2.18 million $649,773
Feb 22, 2021 $0.000496
-33.82%
$1.98 million $965,367
Feb 21, 2021 $0.00075
+94.30%
$3 million $586,124
Feb 20, 2021 $0.000387
-6.90%
$1.55 million $312,185
Feb 19, 2021 $0.000415
+6.41%
$1.66 million $600,634
Feb 18, 2021 $0.00039
+40.73%
$1.56 million $275,158
Feb 17, 2021 $0.000277
-15.86%
$1.11 million $512,808
Feb 16, 2021 $0.00033
+70.02%
$1.32 million $220,671
Feb 15, 2021 $0.000194
-12.51%
$775,797 $89,784
Feb 14, 2021 $0.000222
+33.78%
$886,924 $25,637
Feb 13, 2021 $0.000166
-13.45%
$662,849 $123,887
Feb 12, 2021 $0.000191
-0.31%
$765,713 $188,878
Feb 11, 2021 $0.000192
+5.77%
$768,315 $24,024
Feb 10, 2021 $0.000182
-10.44%
$726,523 $48,505
Feb 9, 2021 $0.000203
+8.82%
$811,249 $18,452
Feb 8, 2021 $0.000186
+4.48%
$744,745 $72,640
Feb 7, 2021 $0.000178
-2.81%
$712,827 $294,257
Feb 6, 2021 $0.000183
+26.64%
$732,963 $91,393
Feb 5, 2021 $0.000144
-27.51%
$575,145 $70,541
Feb 4, 2021 $0.000186
-9.08%
$745,891 $52,908
Feb 3, 2021 $0.000205
+6.54%
$820,276 $53,438
Feb 2, 2021 $0.000193
+33.21%
$770,353 $147,122
Feb 1, 2021 $0.000145
-1.33%
$578,340 $106,203
Jan 30, 2021 $0.000151
+0.80%
$605,389 $105,364
Jan 29, 2021 $0.00015
-10.32%
$600,333 $151,615
Jan 28, 2021 $0.000167
+27.28%
$669,144 $250,491
Jan 27, 2021 $0.000131
-11.62%
$522,421 $128,329
Jan 26, 2021 $0.000148
+14.96%
$590,348 $138,999
Jan 24, 2021 $0.000149
-6.30%
$597,456 $93,351
Jan 23, 2021 $0.000159
-2.89%
$637,603 $50,589
Jan 22, 2021 $0.000164
+17.47%
$656,402 $155,406
Jan 21, 2021 $0.00014
-26.77%
$559,380 $150,188
Jan 20, 2021 $0.000187
+4.33%
$748,169 $93,711
Jan 19, 2021 $0.000181
+3.43%
$725,793 $58,940
Jan 18, 2021 $0.000176
-17.34%
$703,813 $214,434
Jan 17, 2021 $0.000214
+16.45%
$855,348 $186,780
Jan 16, 2021 $0.000183
-5.20%
$733,804 $406,061
Jan 15, 2021 $0.000194
-13.88%
$774,325 $36,571