Ubex Historical Data

UBEX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000288
-6.12%
$ 1.15 million $ 245,442
Feb 28, 2021 $ 0.000306
-0.97%
$ 1.22 million $ 35,643
Feb 27, 2021 $ 0.000309
+10.32%
$ 1.24 million $ 366,132
Feb 26, 2021 $ 0.00028
-14.59%
$ 1.12 million $ 185,404
Feb 25, 2021 $ 0.000328
-1.48%
$ 1.31 million $ 324,901
Feb 24, 2021 $ 0.000333
-38.86%
$ 1.33 million $ 138,272
Feb 23, 2021 $ 0.000545
+9.77%
$ 2.18 million $ 649,773
Feb 22, 2021 $ 0.000496
-33.82%
$ 1.98 million $ 965,367
Feb 21, 2021 $ 0.00075
+94.30%
$ 3 million $ 586,124
Feb 20, 2021 $ 0.000387
-6.90%
$ 1.55 million $ 312,185
Feb 19, 2021 $ 0.000415
+6.41%
$ 1.66 million $ 600,634
Feb 18, 2021 $ 0.00039
+40.73%
$ 1.56 million $ 275,158
Feb 17, 2021 $ 0.000277
-15.86%
$ 1.11 million $ 512,808
Feb 16, 2021 $ 0.00033
+70.02%
$ 1.32 million $ 220,671
Feb 15, 2021 $ 0.000194
-12.51%
$ 775,797 $ 89,784
Feb 14, 2021 $ 0.000222
+33.78%
$ 886,924 $ 25,637
Feb 13, 2021 $ 0.000166
-13.45%
$ 662,849 $ 123,887
Feb 12, 2021 $ 0.000191
-0.31%
$ 765,713 $ 188,878
Feb 11, 2021 $ 0.000192
+5.77%
$ 768,315 $ 24,024
Feb 10, 2021 $ 0.000182
-10.44%
$ 726,523 $ 48,505
Feb 9, 2021 $ 0.000203
+8.82%
$ 811,249 $ 18,452
Feb 8, 2021 $ 0.000186
+4.48%
$ 744,745 $ 72,640
Feb 7, 2021 $ 0.000178
-2.81%
$ 712,827 $ 294,257
Feb 6, 2021 $ 0.000183
+26.64%
$ 732,963 $ 91,393
Feb 5, 2021 $ 0.000144
-27.51%
$ 575,145 $ 70,541
Feb 4, 2021 $ 0.000186
-9.08%
$ 745,891 $ 52,908
Feb 3, 2021 $ 0.000205
+6.54%
$ 820,276 $ 53,438
Feb 2, 2021 $ 0.000193
+33.21%
$ 770,353 $ 147,122
Feb 1, 2021 $ 0.000145
-1.33%
$ 578,340 $ 106,203
Jan 30, 2021 $ 0.000151
+0.80%
$ 605,389 $ 105,364
Jan 29, 2021 $ 0.00015
-10.32%
$ 600,333 $ 151,615
Jan 28, 2021 $ 0.000167
+27.28%
$ 669,144 $ 250,491
Jan 27, 2021 $ 0.000131
-11.62%
$ 522,421 $ 128,329
Jan 26, 2021 $ 0.000148
+14.96%
$ 590,348 $ 138,999
Jan 24, 2021 $ 0.000149
-6.30%
$ 597,456 $ 93,351
Jan 23, 2021 $ 0.000159
-2.89%
$ 637,603 $ 50,589
Jan 22, 2021 $ 0.000164
+17.47%
$ 656,402 $ 155,406
Jan 21, 2021 $ 0.00014
-26.77%
$ 559,380 $ 150,188
Jan 20, 2021 $ 0.000187
+4.33%
$ 748,169 $ 93,711
Jan 19, 2021 $ 0.000181
+3.43%
$ 725,793 $ 58,940
Jan 18, 2021 $ 0.000176
-17.34%
$ 703,813 $ 214,434
Jan 17, 2021 $ 0.000214
+16.45%
$ 855,348 $ 186,780
Jan 16, 2021 $ 0.000183
-5.20%
$ 733,804 $ 406,061
Jan 15, 2021 $ 0.000194
-13.88%
$ 774,325 $ 36,571
Jan 14, 2021 $ 0.000226
+1.94%
$ 902,443 $ 191,213
Jan 13, 2021 $ 0.000221
+14.52%
$ 883,134 $ 194,909
Jan 12, 2021 $ 0.000194
+15.38%
$ 776,060 $ 203,470
Jan 11, 2021 $ 0.000169
-23.55%
$ 677,300 $ 103,310
Jan 10, 2021 $ 0.000222
+2.93%
$ 886,654 $ 183,342
Jan 9, 2021 $ 0.000211
+19.20%
$ 843,722 $ 325,725