Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.000226
+1.94%
$902,443 $191,213
Jan 13, 2021 $0.000221
+14.52%
$883,134 $194,909
Jan 12, 2021 $0.000194
+15.38%
$776,060 $203,470
Jan 11, 2021 $0.000169
-23.55%
$677,300 $103,310
Jan 10, 2021 $0.000222
+2.93%
$886,654 $183,342
Jan 9, 2021 $0.000211
+19.20%
$843,722 $325,725
Jan 8, 2021 $0.000177
+11.07%
$707,392 $374,549
Jan 7, 2021 $0.000159
-7.77%
$636,928 $180,407
Jan 6, 2021 $0.000172
+1.77%
$689,877 $234,836
Jan 5, 2021 $0.000169
-22.09%
$677,851 $127,983
Jan 4, 2021 $0.000214
-0.54%
$855,759 $501,138
Jan 3, 2021 $0.000215
+15.56%
$858,947 $421,576
Jan 2, 2021 $0.000187
+16.00%
$749,514 $376,188
Jan 1, 2021 $0.000161
-14.13%
$645,838 $300,948
Dec 31, 2020 $0.000188
+0.04%
$751,463 $141,528
Dec 30, 2020 $0.000182
+0.66%
$728,021 $104,769
Dec 29, 2020 $0.000182
+0.75%
$728,039 $354,094
Dec 28, 2020 $0.000237
+2.63%
$948,594 $247,376
Dec 27, 2020 $0.00021
+3.41%
$841,668 $550,268
Dec 26, 2020 $0.000203
+1.72%
$810,701 $529,952
Dec 25, 2020 $0.000212
+2.36%
$847,257 $823,328
Dec 24, 2020 $0.00022
+15.85%
$878,637 $922,683
Dec 23, 2020 $0.000203
+3.26%
$813,993 $647,967
Dec 22, 2020 $0.000209
+11.38%
$837,106 $321,182
Dec 21, 2020 $0.000189
-11.10%
$756,435 $257,022
Dec 20, 2020 $0.000208
+2.86%
$831,645 $12,571
Dec 19, 2020 $0.000205
-3.65%
$820,469 $17,859
Dec 18, 2020 $0.000212
+8.03%
$847,074 $137,426
Dec 17, 2020 $0.000196
-1.59%
$784,976 $12,865
Dec 16, 2020 $0.000207
+3.25%
$828,486 $220,767
Dec 15, 2020 $0.0002
+3.29%
$798,950 $196,873
Dec 14, 2020 $0.000191
+1.36%
$763,021 $187,671
Dec 13, 2020 $0.000171
-0.02%
$684,729 $225,841
Dec 12, 2020 $0.000103
-23.01%
$411,428 $136,831
Dec 11, 2020 $0.000136
+0.39%
$544,334 $149,392
Dec 10, 2020 $0.000137
-13.37%
$549,595 $177,795
Dec 9, 2020 $0.00016
+4.05%
$639,408 $227,946
Dec 8, 2020 $0.00016
-6.99%
$639,438 $189,679
Dec 7, 2020 $0.000171
+0.20%
$685,507 $191,523
Dec 6, 2020 $0.000172
-5.90%
$688,616 $144,047
Dec 5, 2020 $0.000181
-3.16%
$724,008 $166,482
Dec 4, 2020 $0.000186
-8.80%
$744,252 $129,290
Dec 3, 2020 $0.000202
+9.38%
$809,109 $138,291
Dec 2, 2020 $0.000183
+3.27%
$733,102 $261,620
Dec 1, 2020 $0.000171
-9.18%
$684,570 $319,189
Nov 30, 2020 $0.000214
-8.03%
$856,673 $289,853
Nov 29, 2020 $0.000233
+21.19%
$931,227 $311,567
Nov 28, 2020 $0.000192
+5.66%
$768,612 $384,891
Nov 27, 2020 $0.000182
+2.20%
$726,931 $380,160
Nov 26, 2020 $0.000178
-10.52%
$710,812 $272,491