Ubex Historical Data

UBEX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000177
+11.07%
$ 707,392 $ 374,549
Jan 7, 2021 $ 0.000159
-7.77%
$ 636,928 $ 180,407
Jan 6, 2021 $ 0.000172
+1.77%
$ 689,877 $ 234,836
Jan 5, 2021 $ 0.000169
-22.09%
$ 677,851 $ 127,983
Jan 4, 2021 $ 0.000214
-0.54%
$ 855,759 $ 501,138
Jan 3, 2021 $ 0.000215
+15.56%
$ 858,947 $ 421,576
Jan 2, 2021 $ 0.000187
+16.00%
$ 749,514 $ 376,188
Jan 1, 2021 $ 0.000161
-14.13%
$ 645,838 $ 300,948
Dec 31, 2020 $ 0.000188
+0.04%
$ 751,463 $ 141,528
Dec 30, 2020 $ 0.000182
+0.66%
$ 728,021 $ 104,769
Dec 29, 2020 $ 0.000182
+0.75%
$ 728,039 $ 354,094
Dec 28, 2020 $ 0.000237
+2.63%
$ 948,594 $ 247,376
Dec 27, 2020 $ 0.00021
+3.41%
$ 841,668 $ 550,268
Dec 26, 2020 $ 0.000203
+1.72%
$ 810,701 $ 529,952
Dec 25, 2020 $ 0.000212
+2.36%
$ 847,257 $ 823,328
Dec 24, 2020 $ 0.00022
+15.85%
$ 878,637 $ 922,683
Dec 23, 2020 $ 0.000203
+3.26%
$ 813,993 $ 647,967
Dec 22, 2020 $ 0.000209
+11.38%
$ 837,106 $ 321,182
Dec 21, 2020 $ 0.000189
-11.10%
$ 756,435 $ 257,022
Dec 20, 2020 $ 0.000208
+2.86%
$ 831,645 $ 12,571
Dec 19, 2020 $ 0.000205
-3.65%
$ 820,469 $ 17,859
Dec 18, 2020 $ 0.000212
+8.03%
$ 847,074 $ 137,426
Dec 17, 2020 $ 0.000196
-1.59%
$ 784,976 $ 12,865
Dec 16, 2020 $ 0.000207
+3.25%
$ 828,486 $ 220,767
Dec 15, 2020 $ 0.0002
+3.29%
$ 798,950 $ 196,873
Dec 14, 2020 $ 0.000191
+1.36%
$ 763,021 $ 187,671
Dec 13, 2020 $ 0.000171
-0.02%
$ 684,729 $ 225,841
Dec 12, 2020 $ 0.000103
-23.01%
$ 411,428 $ 136,831
Dec 11, 2020 $ 0.000136
+0.39%
$ 544,334 $ 149,392
Dec 10, 2020 $ 0.000137
-13.37%
$ 549,595 $ 177,795
Dec 9, 2020 $ 0.00016
+4.05%
$ 639,408 $ 227,946
Dec 8, 2020 $ 0.00016
-6.99%
$ 639,438 $ 189,679
Dec 7, 2020 $ 0.000171
+0.20%
$ 685,507 $ 191,523
Dec 6, 2020 $ 0.000172
-5.90%
$ 688,616 $ 144,047
Dec 5, 2020 $ 0.000181
-3.16%
$ 724,008 $ 166,482
Dec 4, 2020 $ 0.000186
-8.80%
$ 744,252 $ 129,290
Dec 3, 2020 $ 0.000202
+9.38%
$ 809,109 $ 138,291
Dec 2, 2020 $ 0.000183
+3.27%
$ 733,102 $ 261,620
Dec 1, 2020 $ 0.000171
-9.18%
$ 684,570 $ 319,189
Nov 30, 2020 $ 0.000214
-8.03%
$ 856,673 $ 289,853
Nov 29, 2020 $ 0.000233
+21.19%
$ 931,227 $ 311,567
Nov 28, 2020 $ 0.000192
+5.66%
$ 768,612 $ 384,891
Nov 27, 2020 $ 0.000182
+2.20%
$ 726,931 $ 380,160
Nov 26, 2020 $ 0.000178
-10.52%
$ 710,812 $ 272,491
Nov 25, 2020 $ 0.000199
-4.35%
$ 794,627 $ 456,101
Nov 24, 2020 $ 0.000208
-6.49%
$ 830,606 $ 429,962
Nov 23, 2020 $ 0.000222
+6.08%
$ 887,851 $ 399,687
Nov 22, 2020 $ 0.000209
+3.09%
$ 836,784 $ 174,855
Nov 21, 2020 $ 0.000203
-4.96%
$ 811,093 $ 49,181
Nov 20, 2020 $ 0.000213
+2.96%
$ 853,246 $ 121,954