Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2018 $0.000759
-5.74%
$3.03 million $138,012
Dec 25, 2018 $0.000804
-6.53%
$3.22 million $117,958
Dec 24, 2018 $0.000859
+3.27%
$3.44 million $123,433
Dec 23, 2018 $0.000836
+7.22%
$3.34 million $202,601
Dec 22, 2018 $0.000782
+5.89%
$3.13 million $197,245
Dec 21, 2018 $0.000744
-4.26%
$2.98 million $158,137
Dec 20, 2018 $0.000776
+17.44%
$3.1 million $198,429
Dec 19, 2018 $0.000661
-1.06%
$2.64 million $138,218
Dec 18, 2018 $0.000667
+2.76%
$2.67 million $107,207
Dec 17, 2018 $0.000643
+12.93%
$2.57 million $92,485
Dec 16, 2018 $0.00057
+3.62%
$2.28 million $136,783
Dec 15, 2018 $0.000556
+1.41%
$2.22 million $185,636
Dec 14, 2018 $0.000549
-1.83%
$2.2 million $122,905
Dec 13, 2018 $0.00056
-3.34%
$2.24 million $203,201
Dec 12, 2018 $0.000579
+3.55%
$2.32 million $139,520
Dec 11, 2018 $0.000564
-6.07%
$2.25 million $136,996
Dec 10, 2018 $0.0006
-6.28%
$2.4 million $127,382
Dec 9, 2018 $0.000622
+0.15%
$2.49 million $99,445
Dec 8, 2018 $0.000622
+8.99%
$2.49 million $157,017
Dec 7, 2018 $0.000571
+3.55%
$2.29 million $147,143
Dec 6, 2018 $0.00054
-5.83%
$2.16 million $80,057
Dec 5, 2018 $0.000573
-7.78%
$2.29 million $101,250
Dec 4, 2018 $0.000614
-0.22%
$2.46 million $92,258
Dec 3, 2018 $0.000615
-7.41%
$2.46 million $163,662
Dec 2, 2018 $0.000662
-0.49%
$2.65 million $249,057
Dec 1, 2018 $0.000666
+11.06%
$2.66 million $293,675
Nov 30, 2018 $0.0006
-4.81%
$2.4 million $238,735
Nov 29, 2018 $0.000617
+0.00%
$2.47 million $4,089
Nov 28, 2018 $0.000578
+0.00%
$2.31 million $3,750
Nov 27, 2018 $0.000615
+0.00%
$2.46 million $3,926
Nov 26, 2018 $0.000605
+0.00%
$2.42 million $3,820
Nov 25, 2018 $0.000685
+0.00%
$2.74 million $4,292
Nov 24, 2018 $0.00073
+0.00%
$2.92 million $4,307
Nov 23, 2018 $0.000798
+0.00%
$3.19 million $4,525
Nov 22, 2018 $0.000714
+0.00%
$2.85 million $4,500
Nov 21, 2018 $0.000684
+0.00%
$2.74 million $4,634
Nov 20, 2018 $0.000812
+0.00%
$3.25 million $5,282
Nov 19, 2018 $0.000967
+0.00%
$3.87 million $5,598
Nov 18, 2018 $0.000987
+0.00%
$3.95 million $5,553
Nov 17, 2018 $0.00101
+0.00%
$4.04 million $5,591
Nov 16, 2018 $0.000993
+0.00%
$-- $5,594
Nov 15, 2018 $0.00112
+0.00%
$-- $6,126
Nov 14, 2018 $0.00121
+0.00%
$-- $6,362
Nov 13, 2018 $0.00125
+0.00%
$-- $6,402
Nov 12, 2018 $0.00127
+0.00%
$-- $6,388
Nov 11, 2018 $0.00125
+0.00%
$-- $6,401
Nov 10, 2018 $0.00129
+0.00%
$-- $6,412
Nov 9, 2018 $0.00137
+0.00%
$-- $6,490
Nov 8, 2018 $0.00142
+0.00%
$-- $6,532
Nov 7, 2018 $0.00137
+0.00%
$-- $6,438