Ubex Historical Data

UBEX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.000776
+17.44%
$ 3.1 million $ 198,429
Dec 19, 2018 $ 0.000661
-1.06%
$ 2.64 million $ 138,218
Dec 18, 2018 $ 0.000667
+2.76%
$ 2.67 million $ 107,207
Dec 17, 2018 $ 0.000643
+12.93%
$ 2.57 million $ 92,485
Dec 16, 2018 $ 0.00057
+3.62%
$ 2.28 million $ 136,783
Dec 15, 2018 $ 0.000556
+1.41%
$ 2.22 million $ 185,636
Dec 14, 2018 $ 0.000549
-1.83%
$ 2.2 million $ 122,905
Dec 13, 2018 $ 0.00056
-3.34%
$ 2.24 million $ 203,201
Dec 12, 2018 $ 0.000579
+3.55%
$ 2.32 million $ 139,520
Dec 11, 2018 $ 0.000564
-6.07%
$ 2.25 million $ 136,996
Dec 10, 2018 $ 0.0006
-6.28%
$ 2.4 million $ 127,382
Dec 9, 2018 $ 0.000622
+0.15%
$ 2.49 million $ 99,445
Dec 8, 2018 $ 0.000622
+8.99%
$ 2.49 million $ 157,017
Dec 7, 2018 $ 0.000571
+3.55%
$ 2.29 million $ 147,143
Dec 6, 2018 $ 0.00054
-5.83%
$ 2.16 million $ 80,057
Dec 5, 2018 $ 0.000573
-7.78%
$ 2.29 million $ 101,250
Dec 4, 2018 $ 0.000614
-0.22%
$ 2.46 million $ 92,258
Dec 3, 2018 $ 0.000615
-7.41%
$ 2.46 million $ 163,662
Dec 2, 2018 $ 0.000662
-0.49%
$ 2.65 million $ 249,057
Dec 1, 2018 $ 0.000666
+11.06%
$ 2.66 million $ 293,675
Nov 30, 2018 $ 0.0006
-4.81%
$ 2.4 million $ 238,735
Nov 29, 2018 $ 0.000617
+0.00%
$ 2.47 million $ 4,089
Nov 28, 2018 $ 0.000578
+0.00%
$ 2.31 million $ 3,750
Nov 27, 2018 $ 0.000615
+0.00%
$ 2.46 million $ 3,926
Nov 26, 2018 $ 0.000605
+0.00%
$ 2.42 million $ 3,820
Nov 25, 2018 $ 0.000685
+0.00%
$ 2.74 million $ 4,292
Nov 24, 2018 $ 0.00073
+0.00%
$ 2.92 million $ 4,307
Nov 23, 2018 $ 0.000798
+0.00%
$ 3.19 million $ 4,525
Nov 22, 2018 $ 0.000714
+0.00%
$ 2.85 million $ 4,500
Nov 21, 2018 $ 0.000684
+0.00%
$ 2.74 million $ 4,634
Nov 20, 2018 $ 0.000812
+0.00%
$ 3.25 million $ 5,282
Nov 19, 2018 $ 0.000967
+0.00%
$ 3.87 million $ 5,598
Nov 18, 2018 $ 0.000987
+0.00%
$ 3.95 million $ 5,553
Nov 17, 2018 $ 0.00101
+0.00%
$ 4.04 million $ 5,591
Nov 16, 2018 $ 0.000993
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00112
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00121
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00125
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00127
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00125
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00129
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00137
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00142
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00137
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00141
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00141
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00142
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00143
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00141
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00136
+0.00%
$ -- $ 6,315