Ubex Historical Data

UBEX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.000478
+13.14%
$ 1.91 million $ 29,499
Feb 7, 2019 $ 0.000422
-3.86%
$ 1.69 million $ 59,639
Feb 6, 2019 $ 0.000439
-1.91%
$ 1.76 million $ 48,782
Feb 5, 2019 $ 0.000448
-0.26%
$ 1.79 million $ 64,779
Feb 4, 2019 $ 0.000449
+0.83%
$ 1.79 million $ 157,243
Feb 3, 2019 $ 0.000445
+0.45%
$ 1.78 million $ 202,032
Feb 2, 2019 $ 0.000447
+4.32%
$ 1.79 million $ 178,071
Feb 1, 2019 $ 0.000427
+3.42%
$ 1.71 million $ 100,720
Jan 31, 2019 $ 0.000413
+2.54%
$ 1.65 million $ 99,536
Jan 30, 2019 $ 0.000403
-8.92%
$ 1.61 million $ 107,643
Jan 29, 2019 $ 0.000442
-3.21%
$ 1.77 million $ 128,391
Jan 28, 2019 $ 0.000456
+1.30%
$ 1.83 million $ 81,548
Jan 27, 2019 $ 0.000451
-9.71%
$ 1.8 million $ 67,791
Jan 26, 2019 $ 0.000499
-6.35%
$ 2 million $ 161,694
Jan 25, 2019 $ 0.000533
+10.54%
$ 2.13 million $ 44,227
Jan 24, 2019 $ 0.000482
-0.84%
$ 1.93 million $ 91,195
Jan 23, 2019 $ 0.000486
-10.24%
$ 1.94 million $ 89,892
Jan 22, 2019 $ 0.000542
+3.76%
$ 2.17 million $ 108,364
Jan 21, 2019 $ 0.000522
-2.84%
$ 2.09 million $ 62,539
Jan 20, 2019 $ 0.000538
-1.35%
$ 2.15 million $ 172,645
Jan 19, 2019 $ 0.000545
-3.29%
$ 2.18 million $ 52,633
Jan 18, 2019 $ 0.000557
-1.38%
$ 2.23 million $ 147,236
Jan 17, 2019 $ 0.000565
+1.53%
$ 2.26 million $ 111,504
Jan 16, 2019 $ 0.000558
+0.82%
$ 2.23 million $ 94,483
Jan 15, 2019 $ 0.000554
-8.89%
$ 2.22 million $ 127,353
Jan 14, 2019 $ 0.000608
-1.57%
$ 2.43 million $ 121,675
Jan 13, 2019 $ 0.000618
-5.49%
$ 2.47 million $ 109,070
Jan 12, 2019 $ 0.000657
-10.24%
$ 2.63 million $ 105,571
Jan 11, 2019 $ 0.000732
+10.40%
$ 2.93 million $ 66,632
Jan 10, 2019 $ 0.000663
-15.00%
$ 2.65 million $ 186,039
Jan 9, 2019 $ 0.000781
-0.74%
$ 3.12 million $ 205,948
Jan 8, 2019 $ 0.000786
-2.88%
$ 3.15 million $ 99,251
Jan 7, 2019 $ 0.000812
-0.35%
$ 3.25 million $ 131,225
Jan 6, 2019 $ 0.000818
+2.28%
$ 3.27 million $ 141,829
Jan 5, 2019 $ 0.000798
-3.30%
$ 3.19 million $ 106,033
Jan 4, 2019 $ 0.00083
-1.54%
$ 3.32 million $ 245,670
Jan 3, 2019 $ 0.00085
-3.64%
$ 3.4 million $ 396,738
Jan 2, 2019 $ 0.000879
+5.84%
$ 3.52 million $ 149,770
Jan 1, 2019 $ 0.000829
+9.76%
$ 3.32 million $ 139,091
Dec 31, 2018 $ 0.000755
-7.01%
$ 3.02 million $ 116,377
Dec 30, 2018 $ 0.000813
+6.51%
$ 3.25 million $ 213,445
Dec 29, 2018 $ 0.000763
-5.83%
$ 3.05 million $ 130,235
Dec 28, 2018 $ 0.000818
+20.82%
$ 3.27 million $ 263,978
Dec 27, 2018 $ 0.000676
-10.93%
$ 2.7 million $ 186,958
Dec 26, 2018 $ 0.000759
-5.74%
$ 3.03 million $ 138,012
Dec 25, 2018 $ 0.000804
-6.53%
$ 3.22 million $ 117,958
Dec 24, 2018 $ 0.000859
+3.27%
$ 3.44 million $ 123,433
Dec 23, 2018 $ 0.000836
+7.22%
$ 3.34 million $ 202,601
Dec 22, 2018 $ 0.000782
+5.89%
$ 3.13 million $ 197,245
Dec 21, 2018 $ 0.000744
-4.26%
$ 2.98 million $ 158,137