Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2019 $0.000494
-1.61%
$1.98 million $157,083
Feb 13, 2019 $0.000502
+0.27%
$2.01 million $176,025
Feb 12, 2019 $0.000501
-0.73%
$2 million $49,631
Feb 11, 2019 $0.000505
-0.95%
$2.02 million $50,485
Feb 10, 2019 $0.00051
+1.40%
$2.04 million $26,450
Feb 9, 2019 $0.000503
+5.40%
$2.01 million $27,493
Feb 8, 2019 $0.000478
+13.14%
$1.91 million $29,499
Feb 7, 2019 $0.000422
-3.86%
$1.69 million $59,639
Feb 6, 2019 $0.000439
-1.91%
$1.76 million $48,782
Feb 5, 2019 $0.000448
-0.26%
$1.79 million $64,779
Feb 4, 2019 $0.000449
+0.83%
$1.79 million $157,243
Feb 3, 2019 $0.000445
+0.45%
$1.78 million $202,032
Feb 2, 2019 $0.000447
+4.32%
$1.79 million $178,071
Feb 1, 2019 $0.000427
+3.42%
$1.71 million $100,720
Jan 31, 2019 $0.000413
+2.54%
$1.65 million $99,536
Jan 30, 2019 $0.000403
-8.92%
$1.61 million $107,643
Jan 29, 2019 $0.000442
-3.21%
$1.77 million $128,391
Jan 28, 2019 $0.000456
+1.30%
$1.83 million $81,548
Jan 27, 2019 $0.000451
-9.71%
$1.8 million $67,791
Jan 26, 2019 $0.000499
-6.35%
$2 million $161,694
Jan 25, 2019 $0.000533
+10.54%
$2.13 million $44,227
Jan 24, 2019 $0.000482
-0.84%
$1.93 million $91,195
Jan 23, 2019 $0.000486
-10.24%
$1.94 million $89,892
Jan 22, 2019 $0.000542
+3.76%
$2.17 million $108,364
Jan 21, 2019 $0.000522
-2.84%
$2.09 million $62,539
Jan 20, 2019 $0.000538
-1.35%
$2.15 million $172,645
Jan 19, 2019 $0.000545
-3.29%
$2.18 million $52,633
Jan 18, 2019 $0.000557
-1.38%
$2.23 million $147,236
Jan 17, 2019 $0.000565
+1.53%
$2.26 million $111,504
Jan 16, 2019 $0.000558
+0.82%
$2.23 million $94,483
Jan 15, 2019 $0.000554
-8.89%
$2.22 million $127,353
Jan 14, 2019 $0.000608
-1.57%
$2.43 million $121,675
Jan 13, 2019 $0.000618
-5.49%
$2.47 million $109,070
Jan 12, 2019 $0.000657
-10.24%
$2.63 million $105,571
Jan 11, 2019 $0.000732
+10.40%
$2.93 million $66,632
Jan 10, 2019 $0.000663
-15.00%
$2.65 million $186,039
Jan 9, 2019 $0.000781
-0.74%
$3.12 million $205,948
Jan 8, 2019 $0.000786
-2.88%
$3.15 million $99,251
Jan 7, 2019 $0.000812
-0.35%
$3.25 million $131,225
Jan 6, 2019 $0.000818
+2.28%
$3.27 million $141,829
Jan 5, 2019 $0.000798
-3.30%
$3.19 million $106,033
Jan 4, 2019 $0.00083
-1.54%
$3.32 million $245,670
Jan 3, 2019 $0.00085
-3.64%
$3.4 million $396,738
Jan 2, 2019 $0.000879
+5.84%
$3.52 million $149,770
Jan 1, 2019 $0.000829
+9.76%
$3.32 million $139,091
Dec 31, 2018 $0.000755
-7.01%
$3.02 million $116,377
Dec 30, 2018 $0.000813
+6.51%
$3.25 million $213,445
Dec 29, 2018 $0.000763
-5.83%
$3.05 million $130,235
Dec 28, 2018 $0.000818
+20.82%
$3.27 million $263,978
Dec 27, 2018 $0.000676
-10.93%
$2.7 million $186,958